Aerodrome Finance
AERO · 美元计价
$0.6559
4.14%
≈ ￥4.3289
($0.03)
更新于 2026-11-05 16:15:02
24H 最高$0.6563
24H 最低$0.6193
今日开盘$0.6298
24H 成交量$240.94万
流通市值$2.37亿
24H 涨跌额($0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,005.00 | $29.24万 | $6,939.27万 | -0.10% |
| 649 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.05万 | $2,453.70万 | -0.35% |
| 99 |
RENDERRender
|
$1.61 | $1.64 | $1.52 | $283.69万 | $8.19亿 | 4.41% |
| 175 |
MVLLBMVLLB
|
$10.97 | $14.13 | $10.58 | $109.35万 | — | -21.25% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.29万 | $4,013.53万 | 0.70% |
| 246 |
HOMEHome
|
$0.00553 | $0.00553 | $0.0052 | $66.78万 | $2,319.24万 | 2.41% |
| 431 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $29.45万 | $1,964.89万 | 2.51% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $1.01亿 | $53.72亿 | -0.67% |
| 221 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $77.71万 | $2,570.06万 | -3.50% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 226 |
ZBTZerobase
|
$0.0662 | $0.0676 | $0.0636 | $75.70万 | $1,461.58万 | 2.00% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $90.88万 | $291.62万 | -6.16% |
| 102 |
ICPInternet Computer
|
$2.634 | $2.65 | $2.51 | $265.80万 | $14.49亿 | 3.46% |
| 637 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $9.84万 | $1,597.59万 | -1.29% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $612.27万 | $2.19亿 | 0.31% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Quant _比特币行情
PAX Gold _比特币
Celestia _数字货币市值
Huma Finance _数字货币市值
LayerZero _数字货币市值
Arbitrum _数字货币市值
瑞波币 _数字货币市值
PancakeSwap _BTC行情
Pudgy Penguins _加密货币行情
Aave _以太坊ETH价格
比特币 _以太坊ETH价格
大零币 _比特币
Virtuals _加密货币行情
Zama _BTC行情
Haedal _以太坊ETH价格
大零币 _加密货币行情
Polygon _币种排行
Aptos _BTC行情
LayerZero _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Virtuals _加密货币行情
Space and Time _币种排行
Worldcoin _以太坊ETH价格
Raydium _比特币行情
Ethena _数字货币市值
PAX Gold _比特币
USD1 _比特币
PancakeSwap _数字货币市值
波场 _比特币行情
Injective _以太坊ETH价格
TQQQB _数字货币市值
Aptos _比特币
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
StraitsX XUSD _比特币行情
Ripple USD _比特币行情
AAPLB _数字货币市值