Near Protocol
NEAR · 美元计价
$3.773
-9.76%
≈ ￥24.9018
(-$0.41)
更新于 2026-11-05 23:35:02
24H 最高$4.21
24H 最低$3.72
今日开盘$4.181
24H 成交量$7,701.32万
流通市值$53.72亿
24H 涨跌额(-$0.41)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YFIyearn.finance
|
$1949 | $2,074.00 | $1,926.00 | $24.38万 | $6,939.27万 | -4.79% |
| 636 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.90万 | $2,453.70万 | -7.52% |
| 97 |
RENDERRender
|
$1.51 | $1.64 | $1.49 | $286.25万 | $8.19亿 | -5.15% |
| 186 |
MVLLBMVLLB
|
$9.1 | $11.99 | $8.66 | $103.01万 | — | -23.21% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000692 | $0.000737 | $0.000689 | $10.12万 | $4,013.53万 | -4.16% |
| 274 |
HOMEHome
|
$0.00524 | $0.00554 | $0.0052 | $59.94万 | $2,319.24万 | -3.14% |
| 420 |
EULEuler
|
$1.011 | $1.10 | $0.999 | $31.90万 | $1,964.89万 | -4.17% |
| 10 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.72 | $7,701.32万 | $53.72亿 | -9.76% |
| 258 |
IOSTIOST
|
$0.000666 | $0.000716 | $0.000655 | $66.20万 | $2,570.06万 | -6.59% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.0632 | $0.0676 | $0.0626 | $72.47万 | $1,461.58万 | -5.11% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $90.19万 | $291.62万 | -8.90% |
| 92 |
ICPInternet Computer
|
$2.49 | $2.67 | $2.46 | $322.17万 | $14.49亿 | -3.71% |
| 631 |
CHRChromia
|
$0.01507 | $0.01675 | $0.0148 | $11.22万 | $1,597.59万 | -9.92% |
| 424 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.615 | $565.82万 | $2.19亿 | -2.84% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Aster _比特币行情
Polygon _加密货币行情
Gram _比特币
USD1 _比特币行情
Arbitrum _加密货币行情
Ripple USD _BTC行情
Artificial _加密货币行情
NFPrompt _数字货币市值
达世币 _数字货币市值
KORUB _比特币行情
Tether Gold _BTC行情
Celo _BTC行情
币安币 _比特币行情
Huma Finance _比特币
波场 _数字货币市值
NFPrompt _币种排行
达世币 _币种排行
达世币 _数字货币市值
SNXXB _比特币行情
Polkadot _以太坊ETH价格
Tether Gold _数字货币市值
Internet _以太坊ETH价格
Quant _币种排行
莱特币 _加密货币行情
Huma Finance _币种排行
Ripple USD _数字货币市值
QQQB _数字货币市值
First Digital _加密货币行情
Quant _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _BTC行情
Avalanche _比特币
BABAB _币种排行
Artificial _数字货币市值
Celo _比特币行情
KORUB _比特币行情
Thena _数字货币市值
狗币 _BTC行情
Ethena _币种排行
StraitsX XUSD _以太坊ETH价格