Aevo
AEVO · 美元计价
$0.02001
-0.50%
≈ ￥0.132066
(-$0.00)
更新于 2026-11-05 19:00:02
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02011
24H 成交量$4.01万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
YFIyearn.finance
|
$2056 | $2,079.00 | $2,005.00 | $23.75万 | $6,939.27万 | 1.18% |
| 637 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0557 | $9.96万 | $2,453.70万 | -0.35% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $278.02万 | $8.19亿 | 4.46% |
| 177 |
MVLLBMVLLB
|
$10.91 | $14.13 | $10.58 | $106.01万 | — | -22.24% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | -0.28% |
| 246 |
HOMEHome
|
$0.0054 | $0.00554 | $0.0052 | $66.75万 | $2,319.24万 | -0.37% |
| 436 |
EULEuler
|
$1.068 | $1.10 | $1.02 | $28.47万 | $1,964.89万 | 2.79% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $8,739.65万 | $53.72亿 | -2.07% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000717 | $0.000687 | $75.21万 | $2,570.06万 | -3.49% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 224 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $75.75万 | $1,461.58万 | 3.27% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.29万 | $291.62万 | -6.12% |
| 98 |
ICPInternet Computer
|
$2.625 | $2.67 | $2.51 | $289.56万 | $14.49亿 | 3.02% |
| 652 |
CHRChromia
|
$0.01606 | $0.01681 | $0.01595 | $8.57万 | $1,597.59万 | -1.17% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $548.82万 | $2.19亿 | 1.74% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
First Digital _以太坊ETH价格
TQQQB _数字货币市值
Bubblemaps _BTC行情
Thena _比特币行情
THORChain _比特币行情
RWUSD _比特币
USD1 _币种排行
Polygon _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ethena _比特币
瑞波币 _数字货币市值
Aave _比特币行情
Holo _比特币行情
Ondo _BTC行情
PancakeSwap _币种排行
Space and Time _币种排行
牛来 _加密货币行情
USDC _BTC行情
瑞波币 _比特币行情
Arbitrum _以太坊ETH价格
Hedera _比特币
Stacks _币种排行
Starknet _BTC行情
比特币 _BTC行情
Injective _币种排行
狗币 _数字货币市值
Solana _比特币
BEB _比特币
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
SNXXB _BTC行情
Chainlink _数字货币市值
Official Trump _币种排行
First Digital _币种排行
Hyperliquid _加密货币行情
Chainlink _比特币
Pump.fun _比特币
Quant _比特币行情
Tether Gold _BTC行情
AMDB _数字货币市值