Adventure Gold
AGLD · 美元计价
$0.1719
-0.92%
≈ ￥1.1345
(-$0.00)
更新于 2026-11-05 18:40:01
24H 最高$0.1767
24H 最低$0.1702
今日开盘$0.1735
24H 成交量$12.45万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
YFIyearn.finance
|
$2060 | $2,079.00 | $2,005.00 | $23.74万 | $6,939.27万 | 1.68% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.95万 | $2,453.70万 | -0.17% |
| 100 |
RENDERRender
|
$1.618 | $1.64 | $1.52 | $276.24万 | $8.19亿 | 4.79% |
| 178 |
MVLLBMVLLB
|
$11.03 | $14.13 | $10.58 | $106.03万 | — | -21.10% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | -0.14% |
| 246 |
HOMEHome
|
$0.00541 | $0.00554 | $0.0052 | $66.69万 | $2,319.24万 | 0.00% |
| 433 |
EULEuler
|
$1.066 | $1.10 | $1.02 | $28.65万 | $1,964.89万 | 3.30% |
| 9 |
NEARNear Protocol
|
$4.022 | $4.27 | $3.96 | $8,837.65万 | $53.72亿 | -1.76% |
| 227 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.49万 | $2,570.06万 | -3.35% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 225 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0636 | $76.11万 | $1,461.58万 | 3.89% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $93.01万 | $291.62万 | -5.44% |
| 98 |
ICPInternet Computer
|
$2.64 | $2.67 | $2.51 | $287.27万 | $14.49亿 | 4.18% |
| 654 |
CHRChromia
|
$0.0161 | $0.01681 | $0.01595 | $8.60万 | $1,597.59万 | -0.86% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $550.71万 | $2.19亿 | 1.42% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Artificial _以太坊ETH价格
RWUSD _BTC行情
Plasma _数字货币市值
Render _比特币行情
Aster _加密货币行情
Pendle _以太坊ETH价格
NFPrompt _币种排行
Official Trump _比特币
Holo _比特币行情
Pepe _加密货币行情
TQQQB _BTC行情
BEAMX _币种排行
MarsCoin _数字货币市值
Aave _币种排行
Pendle _加密货币行情
比特币 _BTC行情
Filecoin _加密货币行情
Render _加密货币行情
Gram _数字货币市值
Holo _数字货币市值
Gram _比特币
瑞波币 _比特币
Holo _币种排行
Tether Gold _比特币
Holo _加密货币行情
狗币 _加密货币行情
恒星币 _加密货币行情
Celo _BTC行情
NFPrompt _比特币行情
大零币 _比特币
PAX Gold _币种排行
瑞波币 _BTC行情
Pudgy Penguins _比特币
TONToken _比特币行情
Filecoin _BTC行情
Hedera _比特币
Internet _币种排行
SNXXB _币种排行
币安币 _加密货币行情
牛来 _以太坊ETH价格