Algorand
ALGO · 美元计价
$0.1003
4.26%
≈ ￥0.66198
($0.00)
更新于 2026-11-05 18:50:02
24H 最高$0.1016
24H 最低$0.0954
今日开盘$0.0962
24H 成交量$143.77万
流通市值$9.06亿
24H 涨跌额($0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
YFIyearn.finance
|
$2054 | $2,079.00 | $2,005.00 | $23.75万 | $6,939.27万 | 1.13% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | -0.17% |
| 99 |
RENDERRender
|
$1.617 | $1.64 | $1.52 | $278.02万 | $8.19亿 | 4.59% |
| 178 |
MVLLBMVLLB
|
$11.05 | $14.13 | $10.58 | $105.94万 | — | -20.73% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | -0.28% |
| 246 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.78万 | $2,319.24万 | -0.18% |
| 432 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.53万 | $1,964.89万 | 2.79% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $8,787.84万 | $53.72亿 | -2.07% |
| 226 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.50万 | $2,570.06万 | -3.22% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 224 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $75.71万 | $1,461.58万 | 3.74% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.28万 | $291.62万 | -6.80% |
| 98 |
ICPInternet Computer
|
$2.632 | $2.67 | $2.51 | $288.03万 | $14.49亿 | 3.50% |
| 654 |
CHRChromia
|
$0.0161 | $0.01681 | $0.01595 | $8.57万 | $1,597.59万 | -0.98% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $548.89万 | $2.19亿 | 1.91% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
NFPrompt _比特币
Sei _BTC行情
恒星币 _比特币行情
First Digital _以太坊ETH价格
波场 _比特币行情
Bubblemaps _比特币
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Aave _币种排行
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _比特币行情
AMDB _数字货币市值
比特现金 _比特币
TONToken _数字货币市值
Starknet _数字货币市值
Uniswap _比特币行情
StraitsX XUSD _以太坊ETH价格
Celo _以太坊ETH价格
Space and Time _以太坊ETH价格
Official Trump _BTC行情
KORUB _比特币行情
QQQB _BTC行情
LayerZero _数字货币市值
Filecoin _比特币行情
Initia _BTC行情
Raydium _数字货币市值
Quant _数字货币市值
Initia _加密货币行情
牛来 _币种排行
EUR _比特币
Chainlink _以太坊ETH价格
恒星币 _比特币
United Stables _数字货币市值
Holo _BTC行情
Raydium _比特币
Aster _以太坊ETH价格
Uniswap _比特币行情
应用链 _数字货币市值
EUR _比特币