ALPINE Fan Token
ALPINE · 美元计价
$0.304
-1.62%
≈ ￥2.0064
(-$0.01)
更新于 2026-11-05 22:30:01
24H 最高$0.314
24H 最低$0.302
今日开盘$0.309
24H 成交量$17.82万
流通市值$517.09万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,015.00 | $22.64万 | $6,939.27万 | 0.79% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.21万 | $2,453.70万 | 1.07% |
| 97 |
RENDERRender
|
$1.589 | $1.64 | $1.53 | $280.06万 | $8.19亿 | 3.79% |
| 201 |
MVLLBMVLLB
|
$10.43 | $12.69 | $10.26 | $89.06万 | — | -17.68% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
SC云储币
|
$0.000715 | $0.000737 | $0.000713 | $11.25万 | $4,013.53万 | -0.42% |
| 249 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $67.67万 | $2,319.24万 | 0.93% |
| 422 |
EULEuler
|
$1.058 | $1.10 | $1.02 | $29.68万 | $1,964.89万 | 3.62% |
| 10 |
NEARNear Protocol
|
$3.944 | $4.27 | $3.92 | $7,753.53万 | $53.72亿 | -1.05% |
| 262 |
IOSTIOST
|
$0.000696 | $0.000717 | $0.000687 | $61.93万 | $2,570.06万 | 0.72% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 259 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0642 | $63.34万 | $1,461.58万 | 2.34% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $90.15万 | $291.62万 | -4.20% |
| 96 |
ICPInternet Computer
|
$2.603 | $2.67 | $2.53 | $282.86万 | $14.49亿 | 2.68% |
| 662 |
CHRChromia
|
$0.01585 | $0.01681 | $0.01582 | $8.16万 | $1,597.59万 | -1.25% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $533.18万 | $2.19亿 | 1.12% |
| 394 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
FOGO _加密货币行情
Aptos _以太坊ETH价格
Stacks _比特币
United Stables _币种排行
以太坊 _比特币
SNXXB _数字货币市值
SNXXB _比特币行情
牛来 _币种排行
KORUB _币种排行
Aptos _以太坊ETH价格
MarsCoin _以太坊ETH价格
EUR _比特币
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
AAPLB _BTC行情
Aptos _比特币行情
Quant _数字货币市值
Uniswap _以太坊ETH价格
Celestia _比特币行情
BFUSD _加密货币行情
Pump.fun _币种排行
比特现金 _比特币行情
StraitsX XUSD _比特币
以太坊 _BTC行情
BEB _数字货币市值
Tether Gold _BTC行情
狗币 _比特币行情
1000CAT _BTC行情
艾达币 _数字货币市值
Zama _比特币行情
Arbitrum _比特币
Official Trump _以太坊ETH价格
瑞波币 _比特币行情
Uniswap _数字货币市值
Filecoin _BTC行情
Pepe _BTC行情
World Liberty _加密货币行情
Gram _BTC行情
KORUB _数字货币市值