Ankr
ANKR · 美元计价
$0.00396
0.51%
≈ ￥0.026136
($0.00)
更新于 2026-11-05 17:20:02
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00394
24H 成交量$14.98万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
YFIyearn.finance
|
$2050 | $2,079.00 | $2,005.00 | $27.59万 | $6,939.27万 | 1.64% |
| 645 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.04% |
| 100 |
RENDERRender
|
$1.632 | $1.64 | $1.52 | $279.67万 | $8.19亿 | 6.18% |
| 175 |
MVLLBMVLLB
|
$10.84 | $14.13 | $10.58 | $108.80万 | — | -19.82% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 626 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.77万 | $4,013.53万 | -0.96% |
| 246 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $67.21万 | $2,319.24万 | 1.29% |
| 437 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $28.83万 | $1,964.89万 | 3.98% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $9,661.70万 | $53.72亿 | -1.08% |
| 222 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $77.03万 | $2,570.06万 | -3.35% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 230 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $74.35万 | $1,461.58万 | 3.73% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.13万 | $291.62万 | -5.48% |
| 101 |
ICPInternet Computer
|
$2.639 | $2.67 | $2.51 | $278.69万 | $14.49亿 | 4.10% |
| 639 |
CHRChromia
|
$0.01622 | $0.01681 | $0.01595 | $9.70万 | $1,597.59万 | 0.25% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $562.02万 | $2.19亿 | 0.95% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
MarsCoin _BTC行情
QQQB _比特币
QQQB _以太坊ETH价格
Worldcoin _比特币
AAPLB _加密货币行情
PAX Gold _加密货币行情
AAPLB _数字货币市值
Aerodrome _数字货币市值
BEAMX _比特币
Celo _比特币行情
EUR _比特币
Pendle _比特币
莱特币 _以太坊ETH价格
恒星币 _数字货币市值
QQQB _BTC行情
Huma Finance _数字货币市值
USD1 _加密货币行情
LayerZero _数字货币市值
Holo _以太坊ETH价格
大零币 _币种排行
Tether Gold _加密货币行情
World Liberty _以太坊ETH价格
Solana _币种排行
LayerZero _以太坊ETH价格
Space and Time _币种排行
Plasma _以太坊ETH价格
狗币 _加密货币行情
Tether Gold _数字货币市值
Space and Time _比特币行情
Bittensor _比特币行情
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _比特币行情
Near Protocol _比特币行情
BABAB _BTC行情
BFUSD _BTC行情
Uniswap _币种排行
Celo _加密货币行情
Holo _数字货币市值
Arbitrum _加密货币行情