BBB
BBB · 美元计价
$8.67
3.34%
≈ ￥57.222
($0.28)
更新于 2026-11-05 18:55:02
24H 最高$8.90
24H 最低$8.02
今日开盘$8.39
24H 成交量$7.05万
流通市值—
24H 涨跌额($0.28)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
YFIyearn.finance
|
$2053 | $2,079.00 | $2,005.00 | $23.79万 | $6,939.27万 | 1.08% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | -0.17% |
| 99 |
RENDERRender
|
$1.616 | $1.64 | $1.52 | $278.10万 | $8.19亿 | 4.39% |
| 178 |
MVLLBMVLLB
|
$11.03 | $14.13 | $10.58 | $105.90万 | — | -21.38% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.44万 | $4,013.53万 | 0.14% |
| 246 |
HOMEHome
|
$0.00541 | $0.00554 | $0.0052 | $66.76万 | $2,319.24万 | -0.19% |
| 435 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $28.45万 | $1,964.89万 | 2.99% |
| 9 |
NEARNear Protocol
|
$4.014 | $4.27 | $3.96 | $8,762.20万 | $53.72亿 | -1.95% |
| 225 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.53万 | $2,570.06万 | -3.22% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 224 |
ZBTZerobase
|
$0.0665 | $0.0676 | $0.0636 | $75.67万 | $1,461.58万 | 3.42% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $93.44万 | $291.62万 | -6.12% |
| 97 |
ICPInternet Computer
|
$2.628 | $2.67 | $2.51 | $289.59万 | $14.49亿 | 3.30% |
| 654 |
CHRChromia
|
$0.01607 | $0.01681 | $0.01595 | $8.58万 | $1,597.59万 | -1.17% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $548.04万 | $2.19亿 | 1.59% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Aptos _比特币行情
USD1 _数字货币市值
EUR _数字货币市值
Plasma _以太坊ETH价格
Aave _币种排行
Render _数字货币市值
达世币 _加密货币行情
以太坊 _币种排行
Ondo _币种排行
Render _比特币
USDC _以太坊ETH价格
Ondo _加密货币行情
Hedera _数字货币市值
狗币 _比特币行情
Pump.fun _以太坊ETH价格
Arbitrum _BTC行情
Uniswap _币种排行
Aave _比特币行情
Uniswap _币种排行
TONToken _以太坊ETH价格
USDC _数字货币市值
Sui _比特币行情
Ethena _BTC行情
AMDB _数字货币市值
Starknet _比特币行情
KORUB _数字货币市值
Aptos _加密货币行情
TQQQB _BTC行情
TQQQB _比特币行情
KORUB _数字货币市值
Gram _比特币行情
Filecoin _比特币
EUR _加密货币行情
Pump.fun _比特币
莱特币 _比特币
Avalanche _加密货币行情
Celestia _比特币行情
币安币 _BTC行情
Huma Finance _以太坊ETH价格
Thena _BTC行情