BMNRB
BMNRB · 美元计价
$19.53
-10.29%
≈ ￥128.898
(-$2.24)
更新于 2026-11-06 04:00:01
24H 最高$22.17
24H 最低$18.60
今日开盘$21.77
24H 成交量$261.05万
流通市值—
24H 涨跌额(-$2.24)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
YFIyearn.finance
|
$2018 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.79% |
| 617 |
FLUXFLUX
|
$0.0552 | $0.0591 | $0.0515 | $14.14万 | $2,276.20万 | -3.67% |
| 99 |
RENDERRender
|
$1.551 | $1.64 | $1.47 | $310.19万 | $7.81亿 | -0.39% |
| 198 |
MVLLBMVLLB
|
$8.85 | $11.92 | $8.15 | $105.39万 | — | -20.05% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SC云储币
|
$0.000686 | $0.000737 | $0.000681 | $11.20万 | $3,818.52万 | -5.12% |
| 296 |
HOMEHome
|
$0.00546 | $0.00554 | $0.00501 | $57.06万 | $2,288.92万 | 4.60% |
| 440 |
EULEuler
|
$1.007 | $1.10 | $0.971 | $32.83万 | $1,851.37万 | -4.28% |
| 12 |
NEARNear Protocol
|
$3.709 | $4.09 | $3.63 | $8,556.73万 | $48.97亿 | -7.02% |
| 256 |
IOSTIOST
|
$0.000682 | $0.000709 | $0.000642 | $71.58万 | $2,486.58万 | -1.59% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 263 |
ZBTZerobase
|
$0.0638 | $0.0675 | $0.0617 | $70.05万 | $1,389.52万 | -1.85% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $98.87万 | $269.07万 | -6.85% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.20万 | $13.69亿 | -3.22% |
| 635 |
CHRChromia
|
$0.01533 | $0.01651 | $0.01454 | $12.16万 | $1,456.76万 | -4.31% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.42万 | $2.08亿 | -4.87% |
| 432 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
World Liberty _加密货币行情
Bittensor _以太坊ETH价格
应用链 _BTC行情
MarsCoin _比特币
Ondo _数字货币市值
BEB _数字货币市值
DRAMB _比特币
United Stables _比特币行情
Internet _数字货币市值
Gram _BTC行情
Quant _BTC行情
Initia _数字货币市值
Aerodrome _BTC行情
USD1 _币种排行
Ethena _加密货币行情
Bittensor _数字货币市值
比特现金 _BTC行情
Aerodrome _比特币
Zama _BTC行情
Quant _比特币行情
Gram _币种排行
Uniswap _以太坊ETH价格
Near Protocol _以太坊ETH价格
Worldcoin _币种排行
RWUSD _数字货币市值
Ethena _以太坊ETH价格
Bittensor _加密货币行情
Caldera _以太坊ETH价格
应用链 _币种排行
QQQB _比特币
Gram _以太坊ETH价格
Pendle _数字货币市值
Celestia _比特币
Sui _数字货币市值
Worldcoin _币种排行
LayerZero _比特币行情
First Digital _以太坊ETH价格
Celo _比特币行情