币安币
BNB · 美元计价
$714.62
1.98%
≈ ￥4716.49
($13.88)
更新于 2026-11-05 15:15:02
24H 最高$723.42
24H 最低$698.29
今日开盘$700.74
24H 成交量$1.20亿
流通市值$942.42亿
24H 涨跌额($13.88)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.38万 | $6,939.27万 | -0.78% |
| 659 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.06万 | $2,453.70万 | 0.17% |
| 99 |
RENDERRender
|
$1.605 | $1.64 | $1.52 | $282.30万 | $8.19亿 | 5.04% |
| 178 |
MVLLBMVLLB
|
$11 | $14.13 | $10.58 | $108.83万 | — | -19.59% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 603 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.90万 | $4,013.53万 | 0.84% |
| 247 |
HOMEHome
|
$0.00545 | $0.0055 | $0.0052 | $66.94万 | $2,319.24万 | 0.00% |
| 429 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $29.55万 | $1,964.89万 | 3.49% |
| 9 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.95 | $1.09亿 | $53.72亿 | 1.67% |
| 221 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000688 | $77.18万 | $2,570.06万 | -3.09% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.56万 | $1,461.58万 | 2.02% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.27万 | $291.62万 | -6.12% |
| 103 |
ICPInternet Computer
|
$2.641 | $2.64 | $2.51 | $261.98万 | $14.49亿 | 4.43% |
| 629 |
CHRChromia
|
$0.01609 | $0.01681 | $0.01595 | $10.54万 | $1,597.59万 | -0.06% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.633 | $0.673 | $0.618 | $624.62万 | $2.19亿 | 1.61% |
| 399 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Aster _比特币
应用链 _比特币行情
USD1 _数字货币市值
Injective _比特币行情
THORChain _加密货币行情
瑞波币 _比特币
大零币 _BTC行情
Near Protocol _比特币行情
Bittensor _币种排行
以太坊 _数字货币市值
Filecoin _以太坊ETH价格
BEB _比特币
StraitsX XUSD _币种排行
艾达币 _比特币行情
Raydium _比特币行情
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
Chainlink _比特币
Space and Time _加密货币行情
Holo _币种排行
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _数字货币市值
Ripple USD _以太坊ETH价格
Stacks _数字货币市值
狗币 _加密货币行情
AAPLB _币种排行
Initia _以太坊ETH价格
Injective _比特币行情
以太坊 _BTC行情
BFUSD _数字货币市值
THORChain _比特币行情
StraitsX XUSD _比特币行情
PancakeSwap _加密货币行情
BABAB _数字货币市值
艾达币 _比特币
SNXXB _加密货币行情
Celo _币种排行
United Stables _币种排行