BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-06 01:50:03
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
YFIyearn.finance
|
$1952 | $2,073.00 | $1,906.00 | $32.12万 | $6,587.92万 | -4.92% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.75% |
| 98 |
RENDERRender
|
$1.507 | $1.64 | $1.47 | $304.26万 | $7.81亿 | -4.98% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $104.51万 | — | -25.60% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.75万 | $3,818.52万 | -5.00% |
| 308 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $53.96万 | $2,288.92万 | -0.75% |
| 457 |
EULEuler
|
$0.991 | $1.10 | $0.971 | $29.77万 | $1,851.37万 | -6.42% |
| 12 |
NEARNear Protocol
|
$3.724 | $4.15 | $3.63 | $8,211.16万 | $48.97亿 | -9.83% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.74万 | $2,486.58万 | -4.01% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 245 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $73.99万 | $1,389.52万 | -4.11% |
| 464 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $96.58万 | $269.07万 | -8.11% |
| 91 |
ICPInternet Computer
|
$2.454 | $2.67 | $2.41 | $367.98万 | $13.69亿 | -5.65% |
| 630 |
CHRChromia
|
$0.01486 | $0.01651 | $0.01454 | $12.31万 | $1,456.76万 | -8.72% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $591.48万 | $2.08亿 | -4.64% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
PancakeSwap _以太坊ETH价格
INTWB _币种排行
Huma Finance _币种排行
艾达币 _BTC行情
Initia _以太坊ETH价格
艾达币 _数字货币市值
Celestia _币种排行
LayerZero _币种排行
Worldcoin _币种排行
EUR _币种排行
MarsCoin _BTC行情
Aerodrome _比特币
大零币 _加密货币行情
瑞波币 _币种排行
恒星币 _比特币行情
Filecoin _币种排行
瑞波币 _比特币行情
EUR _BTC行情
StraitsX XUSD _币种排行
狗币 _比特币行情
Ether.fi _比特币
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
SNXXB _BTC行情
比特币 _数字货币市值
KORUB _BTC行情
波场 _BTC行情
United Stables _BTC行情
Near Protocol _比特币
NFPrompt _币种排行
THORChain _以太坊ETH价格
Tether Gold _比特币
瑞波币 _比特币
大零币 _数字货币市值
Hedera _比特币行情
Near Protocol _加密货币行情
Pepe _比特币
Internet _比特币行情
Sei _币种排行