Bonk
BONK · 美元计价
$0.00000301
-0.33%
≈ ￥0.00001987
(-$0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.00000319
24H 最低$0.00000299
今日开盘$0.00000302
24H 成交量$216.38万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
YFIyearn.finance
|
$2043 | $2,079.00 | $2,005.00 | $22.75万 | $6,939.27万 | 1.64% |
| 638 |
FLUXFLUX
|
$0.0571 | $0.0593 | $0.0557 | $9.68万 | $2,453.70万 | 0.53% |
| 96 |
RENDERRender
|
$1.594 | $1.64 | $1.52 | $282.95万 | $8.19亿 | 3.64% |
| 178 |
MVLLBMVLLB
|
$10.74 | $13.30 | $10.58 | $102.27万 | — | -18.45% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.58万 | $4,013.53万 | -0.28% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.44万 | $2,319.24万 | 1.30% |
| 432 |
EULEuler
|
$1.06 | $1.10 | $1.02 | $28.63万 | $1,964.89万 | 2.81% |
| 10 |
NEARNear Protocol
|
$3.991 | $4.27 | $3.96 | $8,110.67万 | $53.72亿 | -1.12% |
| 229 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.09万 | $2,570.06万 | -1.85% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 244 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $69.72万 | $1,461.58万 | 4.08% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $92.02万 | $291.62万 | -5.52% |
| 98 |
ICPInternet Computer
|
$2.606 | $2.67 | $2.51 | $278.18万 | $14.49亿 | 3.17% |
| 654 |
CHRChromia
|
$0.01595 | $0.01681 | $0.01594 | $8.64万 | $1,597.59万 | -0.93% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $540.33万 | $2.19亿 | 0.95% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Huma Finance _BTC行情
TQQQB _币种排行
USD1 _比特币
LayerZero _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _比特币
First Digital _数字货币市值
大零币 _数字货币市值
BEAMX _加密货币行情
BABAB _以太坊ETH价格
应用链 _币种排行
QQQB _币种排行
StraitsX XUSD _数字货币市值
波场 _币种排行
Starknet _以太坊ETH价格
Pendle _BTC行情
StraitsX XUSD _币种排行
SOXSB _比特币行情
TONToken _数字货币市值
比特币 _加密货币行情
Official Trump _数字货币市值
Worldcoin _比特币
币安币 _加密货币行情
SOXSB _加密货币行情
Pepe _BTC行情
Space and Time _比特币行情
恒星币 _比特币
Space and Time _比特币
Hyperliquid _以太坊ETH价格
BEB _数字货币市值
Aptos _BTC行情
AMDB _以太坊ETH价格
大零币 _BTC行情
MarsCoin _数字货币市值
QQQB _币种排行
比特现金 _数字货币市值
BABAB _以太坊ETH价格
Tether Gold _加密货币行情