以太经典
ETC · 美元计价
$7.45
4.49%
≈ ￥49.17
($0.32)
更新于 2026-11-05 16:40:02
24H 最高$7.46
24H 最低$7.08
今日开盘$7.13
24H 成交量$204.32万
流通市值$11.40亿
24H 涨跌额($0.32)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
YFIyearn.finance
|
$2049 | $2,079.00 | $2,005.00 | $28.01万 | $6,939.27万 | 0.84% |
| 645 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.04% |
| 99 |
RENDERRender
|
$1.625 | $1.64 | $1.52 | $282.48万 | $8.19亿 | 5.45% |
| 174 |
MVLLBMVLLB
|
$11.13 | $14.13 | $10.58 | $109.64万 | — | -19.58% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.58万 | $4,013.53万 | 0.84% |
| 245 |
HOMEHome
|
$0.00552 | $0.00554 | $0.0052 | $67.20万 | $2,319.24万 | 2.22% |
| 436 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $28.99万 | $1,964.89万 | 3.57% |
| 9 |
NEARNear Protocol
|
$4.042 | $4.27 | $3.96 | $9,858.37万 | $53.72亿 | -0.44% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.39万 | $2,570.06万 | -2.66% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 227 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $74.97万 | $1,461.58万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.54万 | $291.62万 | -5.52% |
| 102 |
ICPInternet Computer
|
$2.656 | $2.66 | $2.51 | $265.11万 | $14.49亿 | 4.57% |
| 640 |
CHRChromia
|
$0.01625 | $0.01681 | $0.01595 | $9.79万 | $1,597.59万 | -0.12% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $576.98万 | $2.19亿 | 0.95% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Sei _BTC行情
Pump.fun _以太坊ETH价格
1000CAT _以太坊ETH价格
Uniswap _BTC行情
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Celestia _以太坊ETH价格
以太坊 _数字货币市值
比特币 _BTC行情
Polkadot _比特币行情
SNXXB _加密货币行情
MarsCoin _BTC行情
Pudgy Penguins _币种排行
Tether Gold _加密货币行情
瑞波币 _币种排行
SNXXB _以太坊ETH价格
Holo _加密货币行情
NFPrompt _BTC行情
波场 _币种排行
Initia _加密货币行情
AAPLB _币种排行
Haedal _比特币
Chainlink _比特币行情
Tether Gold _数字货币市值
Space and Time _加密货币行情
Celestia _比特币
Space and Time _币种排行
Worldcoin _BTC行情
AMDB _以太坊ETH价格
Official Trump _加密货币行情
Aptos _比特币行情
币安币 _币种排行
Arbitrum _比特币
Ripple USD _加密货币行情
1000CAT _比特币行情
Holo _加密货币行情
Space and Time _比特币行情
Near Protocol _以太坊ETH价格
比特币 _BTC行情
Thena _加密货币行情