Gains Network
GNS · 美元计价
$0.367
-8.02%
≈ ￥2.4222
(-$0.03)
更新于 2026-11-11 07:35:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.399
24H 成交量$98.75万
流通市值$936.05万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $23.57万 | $6,497.38万 | 0.10% |
| 622 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0517 | $10.62万 | $2,214.11万 | -0.38% |
| 99 |
RENDERRender
|
$1.611 | $1.62 | $1.53 | $260.87万 | $8.01亿 | 1.90% |
| 141 |
MVLLBMVLLB
|
$10.56 | $10.88 | $9.25 | $147.05万 | — | -0.38% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 583 |
SC云储币
|
$0.000646 | $0.000685 | $0.000632 | $14.34万 | $3,567.14万 | -4.58% |
| 191 |
HOMEHome
|
$0.00548 | $0.0055 | $0.00516 | $94.55万 | $2,319.68万 | 5.59% |
| 470 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.87万 | $1,658.17万 | -1.55% |
| 10 |
NEARNear Protocol
|
$3.561 | $3.77 | $3.47 | $8,427.07万 | $46.00亿 | -1.58% |
| 275 |
IOSTIOST
|
$0.000669 | $0.0007 | $0.000666 | $56.79万 | $2,482.20万 | -1.62% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $59.97万 | $1,293.21万 | 0.17% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 86 |
SOPHSophon
|
$0.00133 | $0.00152 | $0.00119 | $360.36万 | $271.63万 | 9.92% |
| 78 |
ICPInternet Computer
|
$2.527 | $2.54 | $2.34 | $427.57万 | $13.28亿 | 5.64% |
| 589 |
CHRChromia
|
$0.01412 | $0.01474 | $0.01399 | $13.67万 | $1,378.88万 | -1.81% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 96 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.24万 | $2.01亿 | 0.50% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
相关站点
共 40 个
EUR _币种排行
AMDB _加密货币行情
Avalanche _币种排行
Render _以太坊ETH价格
大零币 _BTC行情
United Stables _比特币行情
Pump.fun _币种排行
CyberConnect _数字货币市值
Sophon _数字货币市值
Render _加密货币行情
瑞波币 _BTC行情
BEAMX _数字货币市值
ONEchain _比特币
Sui _比特币
Uniswap _比特币行情
AMDB _以太坊ETH价格
Hedera _BTC行情
Solana _以太坊ETH价格
Artificial _比特币
Midnight _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
Ondo _BTC行情
Caldera _数字货币市值
达世币 _加密货币行情
Plasma _以太坊ETH价格
Ondo _BTC行情
Ethena _以太坊ETH价格
Aerodrome _加密货币行情
Ethena USDe _比特币行情
Solana _比特币行情
TONToken _以太坊ETH价格
Quant _比特币行情
Render _BTC行情
NFPrompt _币种排行
狗币 _比特币行情
大零币 _加密货币行情
USD.AI _BTC行情
狗币 _比特币行情
Injective _以太坊ETH价格