The Graph
GRT · 美元计价
$0.01987
-2.69%
≈ ￥0.131142
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.02108
24H 最低$0.01982
今日开盘$0.02042
24H 成交量$41.57万
流通市值$1.97亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
YFIyearn.finance
|
$2016 | $2,079.00 | $2,005.00 | $22.62万 | $6,939.27万 | -1.13% |
| 653 |
FLUXFLUX
|
$0.0558 | $0.0593 | $0.0558 | $8.86万 | $2,453.70万 | -3.63% |
| 97 |
RENDERRender
|
$1.561 | $1.64 | $1.55 | $278.74万 | $8.19亿 | -1.02% |
| 190 |
MVLLBMVLLB
|
$9.48 | $12.55 | $9.41 | $93.69万 | — | -20.87% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
SC云储币
|
$0.000712 | $0.000737 | $0.000712 | $10.92万 | $4,013.53万 | -1.39% |
| 252 |
HOMEHome
|
$0.00538 | $0.00554 | $0.0052 | $65.99万 | $2,319.24万 | -1.10% |
| 417 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.27万 | $1,964.89万 | -0.76% |
| 10 |
NEARNear Protocol
|
$3.879 | $4.27 | $3.88 | $7,317.54万 | $53.72亿 | -6.51% |
| 257 |
IOSTIOST
|
$0.000684 | $0.000717 | $0.000683 | $64.97万 | $2,570.06万 | -2.56% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 253 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0646 | $65.84万 | $1,461.58万 | -0.92% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00133 | $91.18万 | $291.62万 | -8.28% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.67 | $2.55 | $280.42万 | $14.49亿 | -0.47% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
RUNETHORChain
|
$0.628 | $0.673 | $0.626 | $540.13万 | $2.19亿 | -0.32% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Pump.fun _比特币行情
USD1 _以太坊ETH价格
Thena _加密货币行情
PancakeSwap _币种排行
Near Protocol _比特币
LayerZero _BTC行情
Pepe _币种排行
Tether Gold _数字货币市值
比特币 _比特币行情
Thena _加密货币行情
Injective _BTC行情
USDC _比特币行情
Polygon _数字货币市值
First Digital _BTC行情
Sei _加密货币行情
Plasma _以太坊ETH价格
Uniswap _比特币
USD1 _数字货币市值
PancakeSwap _比特币
Huma Finance _比特币行情
Near Protocol _币种排行
Pepe _比特币
以太坊 _加密货币行情
BFUSD _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
Pepe _数字货币市值
BEAMX _加密货币行情
1000CAT _BTC行情
波场 _比特币
TONToken _币种排行
Pudgy Penguins _数字货币市值
World Liberty _比特币行情
Huma Finance _比特币
Space and Time _比特币行情
RWUSD _数字货币市值
Aptos _数字货币市值
Arbitrum _比特币
恒星币 _加密货币行情
艾达币 _BTC行情