Gunz
GUN · 美元计价
$0.001903
-1.25%
≈ ￥0.01256
(-$0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.002015
24H 最低$0.001894
今日开盘$0.001927
24H 成交量$21.75万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YFIyearn.finance
|
$2032 | $2,079.00 | $2,010.00 | $22.62万 | $6,939.27万 | 0.94% |
| 643 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.61万 | $2,453.70万 | 0.53% |
| 97 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $280.94万 | $8.19亿 | 3.60% |
| 189 |
MVLLBMVLLB
|
$10.62 | $12.93 | $10.51 | $95.30万 | — | -16.11% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.28% |
| 246 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.45万 | $2,319.24万 | 1.49% |
| 429 |
EULEuler
|
$1.056 | $1.10 | $1.02 | $28.74万 | $1,964.89万 | 2.92% |
| 10 |
NEARNear Protocol
|
$3.936 | $4.27 | $3.92 | $8,057.05万 | $53.72亿 | -1.85% |
| 250 |
IOSTIOST
|
$0.000693 | $0.000717 | $0.000687 | $65.61万 | $2,570.06万 | -0.57% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 245 |
ZBTZerobase
|
$0.0665 | $0.0676 | $0.0637 | $66.58万 | $1,461.58万 | 4.40% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $93.09万 | $291.62万 | -4.90% |
| 96 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.52 | $284.35万 | $14.49亿 | 2.93% |
| 652 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.63万 | $1,597.59万 | -1.12% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $537.32万 | $2.19亿 | 1.11% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Uniswap _比特币行情
莱特币 _数字货币市值
恒星币 _币种排行
Pendle _币种排行
Ondo _数字货币市值
LayerZero _比特币行情
Hedera _BTC行情
波场 _币种排行
Near Protocol _币种排行
Holo _币种排行
World Liberty _比特币行情
Plasma _币种排行
Bittensor _比特币行情
TQQQB _以太坊ETH价格
AAPLB _加密货币行情
Sui _币种排行
Official Trump _以太坊ETH价格
Polygon _BTC行情
World Liberty _币种排行
Chainlink _币种排行
Injective _加密货币行情
Uniswap _BTC行情
Aave _比特币
Pendle _比特币行情
RWUSD _币种排行
Tether Gold _币种排行
Pump.fun _加密货币行情
以太坊 _币种排行
Stacks _比特币
Uniswap _加密货币行情
1000CAT _比特币行情
Pump.fun _币种排行
Gram _比特币
StraitsX XUSD _数字货币市值
波场 _比特币
PAX Gold _BTC行情
QQQB _币种排行
Celo _加密货币行情
Raydium _BTC行情
Avalanche _以太坊ETH价格