Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 15:00:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
YFIyearn.finance
|
$2040 | $2,079.00 | $2,005.00 | $31.47万 | $6,939.27万 | -0.63% |
| 659 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.07万 | $2,453.70万 | 0.17% |
| 100 |
RENDERRender
|
$1.609 | $1.64 | $1.52 | $283.87万 | $8.19亿 | 5.58% |
| 176 |
MVLLBMVLLB
|
$10.94 | $14.13 | $10.58 | $108.66万 | — | -19.62% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 607 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.81万 | $4,013.53万 | 0.98% |
| 247 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.68万 | $2,319.24万 | 0.18% |
| 433 |
EULEuler
|
$1.072 | $1.10 | $1.02 | $29.23万 | $1,964.89万 | 4.08% |
| 9 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.10% |
| 221 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000688 | $76.95万 | $2,570.06万 | -2.95% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $73.68万 | $1,461.58万 | 1.54% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.51万 | $291.62万 | -6.12% |
| 104 |
ICPInternet Computer
|
$2.64 | $2.64 | $2.51 | $262.27万 | $14.49亿 | 4.51% |
| 634 |
CHRChromia
|
$0.0162 | $0.01681 | $0.01595 | $10.37万 | $1,597.59万 | 0.31% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 68 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $632.49万 | $2.19亿 | 1.91% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
First Digital _以太坊ETH价格
KORUB _比特币
Aave _币种排行
Pendle _币种排行
瑞波币 _数字货币市值
EUR _数字货币市值
Artificial _币种排行
Zama _币种排行
SOXSB _加密货币行情
Solana _比特币
Artificial _数字货币市值
Quant _比特币行情
Aave _BTC行情
PAX Gold _币种排行
Solana _加密货币行情
Sei _比特币行情
Ethena _加密货币行情
Gram _比特币行情
SNXXB _加密货币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
达世币 _加密货币行情
Starknet _比特币行情
Polkadot _以太坊ETH价格
Virtuals _币种排行
Avalanche _BTC行情
PAX Gold _比特币
Aave _比特币
Stacks _加密货币行情
United Stables _加密货币行情
EUR _币种排行
LayerZero _比特币行情
Huma Finance _币种排行
First Digital _比特币
Raydium _数字货币市值
Pepe _比特币行情
StraitsX XUSD _数字货币市值
TQQQB _币种排行
Tether Gold _数字货币市值
Hyperliquid _加密货币行情