HIMSB
HIMSB · 美元计价
$26.57
1.92%
≈ ￥175.362
($0.50)
更新于 2026-11-05 21:30:03
24H 最高$28.59
24H 最低$25.88
今日开盘$26.07
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.50)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YFIyearn.finance
|
$2035 | $2,079.00 | $2,010.00 | $22.61万 | $6,939.27万 | 0.89% |
| 646 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.41万 | $2,453.70万 | 0.71% |
| 97 |
RENDERRender
|
$1.585 | $1.64 | $1.52 | $281.07万 | $8.19亿 | 3.80% |
| 189 |
MVLLBMVLLB
|
$10.65 | $12.93 | $10.51 | $94.88万 | — | -16.47% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.14% |
| 246 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $66.66万 | $2,319.24万 | 1.86% |
| 425 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $29.26万 | $1,964.89万 | 3.61% |
| 10 |
NEARNear Protocol
|
$3.932 | $4.27 | $3.92 | $8,036.69万 | $53.72亿 | -2.09% |
| 251 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $65.35万 | $2,570.06万 | -0.58% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0637 | $66.40万 | $1,461.58万 | 4.08% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 192 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $92.88万 | $291.62万 | -3.52% |
| 96 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.52 | $284.03万 | $14.49亿 | 2.89% |
| 653 |
CHRChromia
|
$0.0159 | $0.01681 | $0.01584 | $8.57万 | $1,597.59万 | -1.00% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.92万 | $2.19亿 | 0.95% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
1000CAT _币种排行
Solana _数字货币市值
Pump.fun _加密货币行情
BEB _比特币行情
Tezos _加密货币行情
United Stables _数字货币市值
First Digital _以太坊ETH价格
Sei _BTC行情
Zama _BTC行情
以太坊 _数字货币市值
狗币 _币种排行
United Stables _币种排行
Thena _比特币
Thena _以太坊ETH价格
Holo _比特币行情
NFPrompt _BTC行情
Ethena _数字货币市值
莱特币 _比特币
比特现金 _比特币行情
Aerodrome _BTC行情
World Liberty _比特币
Gram _以太坊ETH价格
Aave _币种排行
Celo _加密货币行情
比特现金 _比特币行情
RWUSD _加密货币行情
币安币 _比特币
Arbitrum _数字货币市值
United Stables _BTC行情
币安币 _以太坊ETH价格
Injective _币种排行
World Liberty _BTC行情
RWUSD _比特币行情
First Digital _比特币行情
BEAMX _币种排行
Ethena _以太坊ETH价格
Aptos _币种排行
TQQQB _比特币行情
莱特币 _BTC行情
Gram _比特币