Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 23:20:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
YFIyearn.finance
|
$1966 | $2,074.00 | $1,955.00 | $23.55万 | $6,939.27万 | -5.12% |
| 649 |
FLUXFLUX
|
$0.0546 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.30% |
| 98 |
RENDERRender
|
$1.516 | $1.64 | $1.51 | $278.90万 | $8.19亿 | -5.60% |
| 189 |
MVLLBMVLLB
|
$9.09 | $12.24 | $9.05 | $99.74万 | — | -25.55% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
SC云储币
|
$0.000691 | $0.000737 | $0.000691 | $11.51万 | $4,013.53万 | -5.60% |
| 264 |
HOMEHome
|
$0.00533 | $0.00554 | $0.0052 | $62.45万 | $2,319.24万 | -2.38% |
| 417 |
EULEuler
|
$1.017 | $1.10 | $1.01 | $31.35万 | $1,964.89万 | -4.60% |
| 10 |
NEARNear Protocol
|
$3.808 | $4.23 | $3.75 | $7,137.93万 | $53.72亿 | -9.76% |
| 257 |
IOSTIOST
|
$0.000669 | $0.000717 | $0.000661 | $65.15万 | $2,570.06万 | -6.70% |
| 597 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 243 |
ZBTZerobase
|
$0.0638 | $0.0676 | $0.0635 | $69.98万 | $1,461.58万 | -4.20% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00131 | $89.37万 | $291.62万 | -10.14% |
| 91 |
ICPInternet Computer
|
$2.512 | $2.67 | $2.50 | $312.90万 | $14.49亿 | -3.90% |
| 654 |
CHRChromia
|
$0.01524 | $0.01675 | $0.01506 | $9.32万 | $1,597.59万 | -8.80% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.616 | $551.77万 | $2.19亿 | -2.20% |
| 397 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Chainlink _BTC行情
Hyperliquid _数字货币市值
BEAMX _加密货币行情
BEAMX _币种排行
瑞波币 _比特币
瑞波币 _数字货币市值
THORChain _BTC行情
EUR _币种排行
艾达币 _数字货币市值
Tezos _加密货币行情
SNXXB _数字货币市值
Official Trump _比特币
USDC _加密货币行情
Celestia _BTC行情
Initia _币种排行
Pendle _加密货币行情
BEB _比特币
PancakeSwap _BTC行情
World Liberty _以太坊ETH价格
RWUSD _BTC行情
恒星币 _数字货币市值
波场 _BTC行情
Cosmos Hub _BTC行情
Sui _比特币
Ether.fi _数字货币市值
Celo _BTC行情
MarsCoin _加密货币行情
Chainlink _数字货币市值
Initia _比特币
Ether.fi _币种排行
波场 _加密货币行情
艾达币 _BTC行情
应用链 _数字货币市值
Thena _以太坊ETH价格
SNXXB _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _比特币
Celestia _比特币
Official Trump _数字货币市值