Huma Finance
HUMA · 美元计价
$0.01325
-21.55%
≈ ￥0.08745
(-$0.00)
更新于 2026-11-06 04:35:02
24H 最高$0.01748
24H 最低$0.0132
今日开盘$0.01689
24H 成交量$732.56万
流通市值$2,366.39万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
YFIyearn.finance
|
$2003 | $2,073.00 | $1,906.00 | $34.55万 | $6,587.92万 | -2.05% |
| 612 |
FLUXFLUX
|
$0.0555 | $0.0591 | $0.0515 | $14.48万 | $2,276.20万 | -4.31% |
| 97 |
RENDERRender
|
$1.553 | $1.64 | $1.47 | $312.11万 | $7.81亿 | -1.33% |
| 199 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $104.67万 | — | -26.96% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 645 |
SC云储币
|
$0.000687 | $0.000737 | $0.000681 | $11.19万 | $3,818.52万 | -5.11% |
| 294 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $58.00万 | $2,288.92万 | 1.70% |
| 441 |
EULEuler
|
$1.006 | $1.10 | $0.971 | $32.89万 | $1,851.37万 | -4.92% |
| 13 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,494.83万 | $48.97亿 | -8.00% |
| 257 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.94万 | $2,486.58万 | -2.00% |
| 616 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 270 |
ZBTZerobase
|
$0.0634 | $0.0675 | $0.0617 | $68.61万 | $1,389.52万 | -3.06% |
| 471 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $100.55万 | $269.07万 | -5.48% |
| 92 |
ICPInternet Computer
|
$2.481 | $2.67 | $2.41 | $378.97万 | $13.69亿 | -4.76% |
| 626 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $13.34万 | $1,456.76万 | -5.49% |
| 456 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $643.51万 | $2.08亿 | -5.01% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
相关站点
共 40 个
Pudgy Penguins _比特币
Filecoin _比特币行情
BFUSD _加密货币行情
Aave _以太坊ETH价格
莱特币 _比特币
Celo _比特币
大零币 _比特币
Polygon _币种排行
BEAMX _币种排行
BEAMX _以太坊ETH价格
比特现金 _比特币行情
Aerodrome _数字货币市值
Aave _比特币
United Stables _比特币
United Stables _数字货币市值
THORChain _数字货币市值
Aptos _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _币种排行
Initia _比特币
1000CAT _币种排行
First Digital _BTC行情
BEAMX _BTC行情
QQQB _加密货币行情
Pump.fun _数字货币市值
Polkadot _比特币
Uniswap _BTC行情
Celo _币种排行
Uniswap _币种排行
SNXXB _数字货币市值
Near Protocol _BTC行情
1000CAT _比特币
Initia _比特币
Bittensor _加密货币行情
Injective _数字货币市值
BEB _比特币
Raydium _以太坊ETH价格
瑞波币 _币种排行
Bittensor _加密货币行情
币安币 _加密货币行情