KAITO
KAITO · 美元计价
$0.2232
-5.02%
≈ ￥1.4731
(-$0.01)
更新于 2026-11-05 20:15:02
24H 最高$0.2433
24H 最低$0.2217
今日开盘$0.235
24H 成交量$71.63万
流通市值$5,651.62万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
YFIyearn.finance
|
$2052 | $2,079.00 | $2,005.00 | $22.94万 | $6,939.27万 | 2.09% |
| 641 |
FLUXFLUX
|
$0.0573 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.53% |
| 97 |
RENDERRender
|
$1.601 | $1.64 | $1.52 | $284.27万 | $8.19亿 | 4.16% |
| 177 |
MVLLBMVLLB
|
$10.79 | $13.30 | $10.58 | $103.97万 | — | -17.13% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 630 |
SC云储币
|
$0.000717 | $0.000737 | $0.000712 | $10.54万 | $4,013.53万 | -0.69% |
| 247 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.39万 | $2,319.24万 | 1.30% |
| 429 |
EULEuler
|
$1.064 | $1.10 | $1.02 | $28.93万 | $1,964.89万 | 3.50% |
| 10 |
NEARNear Protocol
|
$3.996 | $4.27 | $3.96 | $8,259.07万 | $53.72亿 | -0.15% |
| 228 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $74.15万 | $2,570.06万 | -1.85% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 239 |
ZBTZerobase
|
$0.0664 | $0.0676 | $0.0636 | $71.63万 | $1,461.58万 | 3.75% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.55万 | $291.62万 | -4.83% |
| 99 |
ICPInternet Computer
|
$2.621 | $2.67 | $2.51 | $267.99万 | $14.49亿 | 3.80% |
| 653 |
CHRChromia
|
$0.01601 | $0.01681 | $0.01595 | $8.72万 | $1,597.59万 | 0.06% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $541.94万 | $2.19亿 | 1.75% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
BFUSD _币种排行
SNXXB _币种排行
以太坊 _以太坊ETH价格
SNXXB _币种排行
BEAMX _BTC行情
Aerodrome _加密货币行情
First Digital _比特币
Plasma _加密货币行情
Polkadot _比特币
TONToken _比特币
1000CAT _比特币行情
达世币 _加密货币行情
USD1 _加密货币行情
Plasma _以太坊ETH价格
StraitsX XUSD _BTC行情
恒星币 _数字货币市值
Solana _BTC行情
Polkadot _加密货币行情
Sui _比特币行情
Celo _加密货币行情
Near Protocol _比特币
应用链 _比特币
莱特币 _加密货币行情
Filecoin _数字货币市值
AAPLB _币种排行
Stacks _币种排行
Thena _比特币
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
QQQB _比特币
Internet _数字货币市值
Raydium _数字货币市值
Injective _比特币行情
Official Trump _加密货币行情
United Stables _比特币
Hedera _比特币行情
Polygon _比特币
币安币 _BTC行情
波场 _加密货币行情
United Stables _数字货币市值