Kava
KAVA · 美元计价
$0.06803
-0.86%
≈ ￥0.448998
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.06896
24H 最低$0.06693
今日开盘$0.06862
24H 成交量$110.23万
流通市值$7,347.74万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
YFIyearn.finance
|
$1988 | $2,073.00 | $1,906.00 | $33.15万 | $6,587.92万 | -2.79% |
| 620 |
FLUXFLUX
|
$0.0545 | $0.0591 | $0.0515 | $13.84万 | $2,276.20万 | -4.89% |
| 99 |
RENDERRender
|
$1.521 | $1.64 | $1.47 | $302.89万 | $7.81亿 | -2.94% |
| 198 |
MVLLBMVLLB
|
$8.44 | $11.92 | $8.15 | $105.00万 | — | -25.11% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 293 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 639 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.46万 | $3,818.52万 | -5.78% |
| 315 |
HOMEHome
|
$0.00537 | $0.00554 | $0.00501 | $53.10万 | $2,288.92万 | 1.32% |
| 439 |
EULEuler
|
$0.999 | $1.10 | $0.971 | $32.60万 | $1,851.37万 | -6.46% |
| 11 |
NEARNear Protocol
|
$3.674 | $4.09 | $3.63 | $8,523.93万 | $48.97亿 | -8.88% |
| 260 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $70.66万 | $2,486.58万 | -4.30% |
| 615 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 253 |
ZBTZerobase
|
$0.0635 | $0.0675 | $0.0617 | $71.76万 | $1,389.52万 | -3.64% |
| 466 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00129 | $101.62万 | $269.07万 | -6.76% |
| 91 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.41 | $368.94万 | $13.69亿 | -4.61% |
| 637 |
CHRChromia
|
$0.01501 | $0.01651 | $0.01454 | $11.82万 | $1,456.76万 | -7.06% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.74万 | $2.08亿 | -4.38% |
| 428 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
相关站点
共 40 个
Arbitrum _BTC行情
LayerZero _数字货币市值
Pepe _比特币行情
应用链 _加密货币行情
莱特币 _比特币行情
Celestia _比特币
Pendle _币种排行
USDC _以太坊ETH价格
艾达币 _币种排行
Pendle _数字货币市值
1000CAT _加密货币行情
Thena _以太坊ETH价格
Chainlink _以太坊ETH价格
Holo _加密货币行情
EUR _比特币行情
Aster _加密货币行情
应用链 _以太坊ETH价格
BEB _比特币行情
Raydium _数字货币市值
Ripple USD _比特币行情
Polkadot _BTC行情
Celo _比特币
MarsCoin _加密货币行情
比特币 _加密货币行情
莱特币 _加密货币行情
PAX Gold _以太坊ETH价格
大零币 _加密货币行情
Thena _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _比特币
达世币 _数字货币市值
Pudgy Penguins _BTC行情
Official Trump _数字货币市值
Huma Finance _数字货币市值
Pump.fun _数字货币市值
Starknet _BTC行情
莱特币 _数字货币市值
BFUSD _币种排行
Starknet _BTC行情
艾达币 _BTC行情