Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-05 14:45:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$45.24万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $32.63万 | $6,939.27万 | -0.39% |
| 658 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.24万 | $2,453.70万 | 0.35% |
| 100 |
RENDERRender
|
$1.607 | $1.64 | $1.52 | $283.38万 | $8.19亿 | 5.59% |
| 180 |
MVLLBMVLLB
|
$10.73 | $14.13 | $10.58 | $108.16万 | — | -21.33% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.80万 | $4,013.53万 | 0.84% |
| 248 |
HOMEHome
|
$0.00545 | $0.0055 | $0.0052 | $66.46万 | $2,319.24万 | 0.18% |
| 432 |
EULEuler
|
$1.072 | $1.10 | $1.02 | $29.38万 | $1,964.89万 | 3.88% |
| 9 |
NEARNear Protocol
|
$4.036 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.49% |
| 221 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000688 | $77.00万 | $2,570.06万 | -3.09% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 229 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0636 | $73.67万 | $1,461.58万 | 1.23% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.56万 | $291.62万 | -4.80% |
| 105 |
ICPInternet Computer
|
$2.629 | $2.64 | $2.51 | $262.30万 | $14.49亿 | 4.12% |
| 634 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $10.45万 | $1,597.59万 | 0.44% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 68 |
RUNETHORChain
|
$0.64 | $0.673 | $0.618 | $663.53万 | $2.19亿 | 1.11% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
United Stables _比特币行情
Avalanche _比特币
World Liberty _以太坊ETH价格
Plasma _BTC行情
Haedal _以太坊ETH价格
Sei _比特币行情
THORChain _比特币
Solana _比特币
Pepe _BTC行情
SNXXB _币种排行
BEB _比特币
Starknet _比特币行情
StraitsX XUSD _币种排行
艾达币 _比特币行情
大零币 _比特币行情
First Digital _以太坊ETH价格
艾达币 _加密货币行情
AMDB _加密货币行情
USDC _BTC行情
SNXXB _BTC行情
达世币 _比特币行情
Polygon _比特币
Starknet _比特币
Polkadot _BTC行情
以太坊 _比特币行情
Aster _比特币行情
United Stables _比特币
Holo _比特币行情
以太坊 _BTC行情
Pudgy Penguins _币种排行
SNXXB _BTC行情
Initia _BTC行情
StraitsX XUSD _以太坊ETH价格
QQQB _币种排行
Sei _BTC行情
Sei _加密货币行情
Hedera _BTC行情
QQQB _BTC行情
Filecoin _币种排行