Kusama
KSM · 美元计价
$3.41
0.89%
≈ ￥22.506
($0.03)
更新于 2026-11-05 22:05:02
24H 最高$3.55
24H 最低$3.38
今日开盘$3.38
24H 成交量$8.22万
流通市值$8.76万
24H 涨跌额($0.03)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
YFIyearn.finance
|
$2027 | $2,079.00 | $2,014.00 | $22.66万 | $6,939.27万 | 0.60% |
| 647 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0558 | $9.44万 | $2,453.70万 | 1.79% |
| 97 |
RENDERRender
|
$1.591 | $1.64 | $1.53 | $280.32万 | $8.19亿 | 4.06% |
| 193 |
MVLLBMVLLB
|
$10.52 | $12.93 | $10.50 | $92.13万 | — | -16.18% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 624 |
SC云储币
|
$0.000717 | $0.000737 | $0.000714 | $11.09万 | $4,013.53万 | -0.14% |
| 248 |
HOMEHome
|
$0.00546 | $0.00554 | $0.0052 | $66.92万 | $2,319.24万 | 1.68% |
| 423 |
EULEuler
|
$1.061 | $1.10 | $1.02 | $29.41万 | $1,964.89万 | 3.82% |
| 10 |
NEARNear Protocol
|
$3.949 | $4.27 | $3.92 | $7,837.69万 | $53.72亿 | -0.88% |
| 253 |
IOSTIOST
|
$0.000696 | $0.000717 | $0.000687 | $64.62万 | $2,570.06万 | 0.72% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 254 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0639 | $64.11万 | $1,461.58万 | 2.49% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00135 | $90.74万 | $291.62万 | -2.82% |
| 96 |
ICPInternet Computer
|
$2.615 | $2.67 | $2.53 | $281.47万 | $14.49亿 | 3.07% |
| 656 |
CHRChromia
|
$0.01595 | $0.01681 | $0.01584 | $8.35万 | $1,597.59万 | 0.00% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
RUNETHORChain
|
$0.633 | $0.673 | $0.625 | $532.12万 | $2.19亿 | 0.96% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
RWUSD _比特币
Injective _加密货币行情
Aster _币种排行
Render _币种排行
Aerodrome _加密货币行情
Starknet _比特币
Sui _币种排行
MarsCoin _币种排行
Ripple USD _数字货币市值
TQQQB _以太坊ETH价格
波场 _比特币行情
Celestia _加密货币行情
Raydium _以太坊ETH价格
Raydium _比特币行情
Space and Time _加密货币行情
EUR _数字货币市值
以太坊 _币种排行
Sui _比特币
以太坊 _加密货币行情
Thena _比特币
大零币 _比特币行情
StraitsX XUSD _币种排行
Pepe _BTC行情
NFPrompt _BTC行情
Aster _币种排行
币安币 _数字货币市值
Hyperliquid _以太坊ETH价格
MarsCoin _比特币
Ethena _加密货币行情
United Stables _加密货币行情
Aptos _以太坊ETH价格
Starknet _BTC行情
Celestia _币种排行
Ethena _数字货币市值
瑞波币 _比特币
Injective _比特币
THORChain _加密货币行情
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _加密货币行情