Livepeer
LPT · 美元计价
$1.407
0.29%
≈ ￥9.2862
($0.00)
更新于 2026-11-05 16:05:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.403
24H 成交量$28.58万
流通市值$7,033.52万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,005.00 | $30.47万 | $6,939.27万 | -1.02% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.98万 | $2,453.70万 | 0.00% |
| 98 |
RENDERRender
|
$1.606 | $1.64 | $1.52 | $286.45万 | $8.19亿 | 4.49% |
| 176 |
MVLLBMVLLB
|
$10.88 | $14.13 | $10.58 | $109.18万 | — | -21.39% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 608 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.42万 | $4,013.53万 | 0.70% |
| 247 |
HOMEHome
|
$0.00551 | $0.00551 | $0.0052 | $66.66万 | $2,319.24万 | 1.85% |
| 432 |
EULEuler
|
$1.061 | $1.10 | $1.02 | $29.46万 | $1,964.89万 | 2.31% |
| 9 |
NEARNear Protocol
|
$4.009 | $4.27 | $3.96 | $1.02亿 | $53.72亿 | -0.87% |
| 222 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $77.86万 | $2,570.06万 | -3.37% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 228 |
ZBTZerobase
|
$0.0659 | $0.0676 | $0.0636 | $75.37万 | $1,461.58万 | 1.86% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $90.83万 | $291.62万 | -6.16% |
| 102 |
ICPInternet Computer
|
$2.627 | $2.65 | $2.51 | $264.13万 | $14.49亿 | 3.34% |
| 637 |
CHRChromia
|
$0.01604 | $0.01681 | $0.01595 | $9.83万 | $1,597.59万 | -1.35% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $613.63万 | $2.19亿 | 1.43% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
恒星币 _比特币行情
大零币 _加密货币行情
Uniswap _BTC行情
Virtuals _比特币
RWUSD _比特币行情
Gram _比特币
Near Protocol _数字货币市值
Ondo _数字货币市值
Render _数字货币市值
PAX Gold _数字货币市值
达世币 _币种排行
United Stables _数字货币市值
LayerZero _币种排行
Arbitrum _比特币
达世币 _币种排行
KORUB _比特币
Aptos _数字货币市值
牛来 _比特币
First Digital _BTC行情
First Digital _数字货币市值
艾达币 _比特币行情
World Liberty _比特币行情
Sui _比特币行情
World Liberty _比特币行情
Raydium _比特币行情
Ethena _BTC行情
USD1 _币种排行
Avalanche _比特币行情
AMDB _比特币
MarsCoin _加密货币行情
Initia _比特币
Sei _加密货币行情
PancakeSwap _加密货币行情
波场 _加密货币行情
Render _BTC行情
PAX Gold _币种排行
比特现金 _币种排行
TONToken _数字货币市值
Starknet _以太坊ETH价格
Pendle _数字货币市值