Treasure
MAGIC · 美元计价
$0.0855
3.64%
≈ ￥0.5643
($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.0893
24H 最低$0.081
今日开盘$0.0825
24H 成交量$77.68万
流通市值$2,702.03万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
YFIyearn.finance
|
$2058 | $2,079.00 | $2,005.00 | $25.54万 | $6,939.27万 | 1.78% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.52万 | $2,453.70万 | 0.35% |
| 101 |
RENDERRender
|
$1.627 | $1.64 | $1.52 | $277.63万 | $8.19亿 | 6.20% |
| 176 |
MVLLBMVLLB
|
$11.05 | $14.13 | $10.58 | $107.35万 | — | -19.46% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 629 |
SC云储币
|
$0.000722 | $0.000737 | $0.000712 | $10.45万 | $4,013.53万 | 0.14% |
| 246 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.77万 | $2,319.24万 | 0.37% |
| 433 |
EULEuler
|
$1.062 | $1.10 | $1.02 | $28.99万 | $1,964.89万 | 3.31% |
| 9 |
NEARNear Protocol
|
$4.025 | $4.27 | $3.96 | $9,241.52万 | $53.72亿 | -0.84% |
| 227 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000687 | $75.72万 | $2,570.06万 | -3.22% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 222 |
ZBTZerobase
|
$0.067 | $0.0676 | $0.0636 | $77.45万 | $1,461.58万 | 3.72% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $90.95万 | $291.62万 | -5.48% |
| 98 |
ICPInternet Computer
|
$2.648 | $2.67 | $2.51 | $289.39万 | $14.49亿 | 4.66% |
| 654 |
CHRChromia
|
$0.01617 | $0.01681 | $0.01595 | $8.65万 | $1,597.59万 | -0.19% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $556.37万 | $2.19亿 | 0.95% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
TQQQB _币种排行
Ripple USD _BTC行情
Arbitrum _币种排行
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _BTC行情
Thena _加密货币行情
NFPrompt _币种排行
Sui _币种排行
AAPLB _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _币种排行
Bubblemaps _币种排行
Polygon _币种排行
Sui _比特币
EUR _比特币行情
1000CAT _比特币行情
Stacks _比特币行情
United Stables _比特币行情
SOXSB _数字货币市值
Internet _加密货币行情
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _加密货币行情
Worldcoin _比特币行情
Injective _币种排行
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
StraitsX XUSD _BTC行情
Chainlink _加密货币行情
Gram _BTC行情
BFUSD _数字货币市值
Quant _加密货币行情
TONToken _比特币
BEB _比特币
TONToken _数字货币市值
Gram _数字货币市值