METAB
METAB · 美元计价
$637.07
2.01%
≈ ￥4204.66
($12.54)
更新于 2026-11-05 20:55:01
24H 最高$643.74
24H 最低$620.98
今日开盘$624.53
24H 成交量$149.58万
流通市值—
24H 涨跌额($12.54)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,007.00 | $22.38万 | $6,939.27万 | 1.00% |
| 640 |
FLUXFLUX
|
$0.0569 | $0.0593 | $0.0557 | $9.65万 | $2,453.70万 | 0.35% |
| 96 |
RENDERRender
|
$1.582 | $1.64 | $1.52 | $285.30万 | $8.19亿 | 2.93% |
| 188 |
MVLLBMVLLB
|
$10.58 | $12.93 | $10.51 | $97.49万 | — | -16.95% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.69% |
| 248 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.72万 | $2,319.24万 | 0.93% |
| 432 |
EULEuler
|
$1.054 | $1.10 | $1.02 | $28.76万 | $1,964.89万 | 3.13% |
| 10 |
NEARNear Protocol
|
$3.93 | $4.27 | $3.93 | $8,257.35万 | $53.72亿 | -1.78% |
| 243 |
IOSTIOST
|
$0.000692 | $0.000717 | $0.000687 | $68.47万 | $2,570.06万 | -0.58% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.066 | $0.0676 | $0.0636 | $68.93万 | $1,461.58万 | 3.45% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.57万 | $291.62万 | -4.17% |
| 97 |
ICPInternet Computer
|
$2.6 | $2.67 | $2.51 | $275.85万 | $14.49亿 | 3.42% |
| 653 |
CHRChromia
|
$0.01587 | $0.01681 | $0.01584 | $8.78万 | $1,597.59万 | -1.18% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $547.66万 | $2.19亿 | 0.47% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
狗币 _币种排行
比特现金 _比特币
Ethena _加密货币行情
波场 _币种排行
Space and Time _以太坊ETH价格
Solana _数字货币市值
Avalanche _加密货币行情
Starknet _比特币
Aptos _币种排行
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Plasma _以太坊ETH价格
Solana _比特币行情
First Digital _加密货币行情
Internet _以太坊ETH价格
SNXXB _BTC行情
Pendle _数字货币市值
Tether Gold _加密货币行情
波场 _加密货币行情
Solana _比特币
Ondo _加密货币行情
Artificial _BTC行情
Gram _加密货币行情
EUR _比特币
恒星币 _比特币
瑞波币 _以太坊ETH价格
USDC _比特币
Zama _数字货币市值
Zama _比特币行情
波场 _币种排行
MarsCoin _以太坊ETH价格
United Stables _数字货币市值
Render _BTC行情
Hedera _比特币
Quant _加密货币行情
SOXSB _币种排行
牛来 _比特币行情
应用链 _以太坊ETH价格
Starknet _比特币行情
Tezos _数字货币市值