METAB
METAB · 美元计价
$607.75
-4.88%
≈ ￥4011.15
(-$31.18)
更新于 2026-11-06 01:25:02
24H 最高$641.81
24H 最低$584.75
今日开盘$638.93
24H 成交量$145.50万
流通市值—
24H 涨跌额(-$31.18)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.49万 | $6,939.27万 | -5.38% |
| 623 |
FLUXFLUX
|
$0.0537 | $0.0591 | $0.0515 | $13.48万 | $2,453.70万 | -7.25% |
| 99 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $300.71万 | $8.19亿 | -4.68% |
| 198 |
MVLLBMVLLB
|
$8.55 | $11.92 | $8.15 | $103.63万 | — | -25.39% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
SC云储币
|
$0.000684 | $0.000737 | $0.000683 | $11.72万 | $4,013.53万 | -5.53% |
| 306 |
HOMEHome
|
$0.00525 | $0.00554 | $0.00501 | $54.71万 | $2,319.24万 | -1.50% |
| 450 |
EULEuler
|
$0.99 | $1.10 | $0.971 | $30.09万 | $1,964.89万 | -5.80% |
| 11 |
NEARNear Protocol
|
$3.731 | $4.15 | $3.63 | $8,234.05万 | $53.72亿 | -8.71% |
| 262 |
IOSTIOST
|
$0.000677 | $0.000709 | $0.000642 | $68.74万 | $2,570.06万 | -3.15% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.063 | $0.0675 | $0.0617 | $74.77万 | $1,461.58万 | -5.26% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $93.82万 | $291.62万 | -7.59% |
| 91 |
ICPInternet Computer
|
$2.453 | $2.67 | $2.41 | $366.42万 | $14.49亿 | -5.51% |
| 629 |
CHRChromia
|
$0.0149 | $0.01651 | $0.01454 | $12.42万 | $1,597.59万 | -8.70% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 72 |
RUNETHORChain
|
$0.615 | $0.673 | $0.597 | $582.31万 | $2.19亿 | -4.80% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
PancakeSwap _加密货币行情
SNXXB _加密货币行情
BEAMX _数字货币市值
币安币 _比特币行情
狗币 _BTC行情
比特币 _加密货币行情
Gram _加密货币行情
THORChain _以太坊ETH价格
MarsCoin _BTC行情
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
INTWB _币种排行
USDC _加密货币行情
RWUSD _BTC行情
LayerZero _加密货币行情
THORChain _数字货币市值
QQQB _比特币
Hyperliquid _BTC行情
Quant _以太坊ETH价格
SOXSB _以太坊ETH价格
Quant _数字货币市值
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plasma _数字货币市值
狗币 _比特币
StraitsX XUSD _数字货币市值
Bittensor _币种排行
Render _以太坊ETH价格
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
SOXSB _数字货币市值
SNXXB _比特币
Starknet _比特币行情
NFPrompt _比特币行情
INTWB _BTC行情
波场 _以太坊ETH价格
Aster _比特币
INTWB _比特币行情
Stacks _币种排行