Metal
MTL · 美元计价
$0.2633
0.19%
≈ ￥1.7378
($0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2628
24H 成交量$8.91万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
YFIyearn.finance
|
$2031 | $2,079.00 | $2,005.00 | $30.49万 | $6,939.27万 | -0.78% |
| 653 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.73万 | $2,453.70万 | 0.17% |
| 98 |
RENDERRender
|
$1.61 | $1.64 | $1.52 | $286.37万 | $8.19亿 | 5.23% |
| 178 |
MVLLBMVLLB
|
$10.85 | $14.13 | $10.58 | $108.69万 | — | -20.92% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 610 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.20万 | $4,013.53万 | 0.56% |
| 247 |
HOMEHome
|
$0.00549 | $0.0055 | $0.0052 | $66.63万 | $2,319.24万 | 1.86% |
| 432 |
EULEuler
|
$1.063 | $1.10 | $1.02 | $29.48万 | $1,964.89万 | 2.61% |
| 9 |
NEARNear Protocol
|
$4.017 | $4.27 | $3.96 | $1.03亿 | $53.72亿 | -0.15% |
| 222 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $77.82万 | $2,570.06万 | -3.09% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 228 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $75.32万 | $1,461.58万 | 1.86% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.69万 | $291.62万 | -6.80% |
| 102 |
ICPInternet Computer
|
$2.635 | $2.65 | $2.51 | $263.82万 | $14.49亿 | 4.03% |
| 637 |
CHRChromia
|
$0.01604 | $0.01681 | $0.01595 | $9.83万 | $1,597.59万 | -1.17% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $614.05万 | $2.19亿 | 2.08% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
TONToken _币种排行
以太坊 _数字货币市值
Uniswap _以太坊ETH价格
PancakeSwap _加密货币行情
Uniswap _以太坊ETH价格
Ethena _数字货币市值
Ondo _加密货币行情
THORChain _以太坊ETH价格
Huma Finance _比特币行情
Starknet _比特币
KORUB _币种排行
RWUSD _以太坊ETH价格
应用链 _BTC行情
United Stables _比特币行情
Hedera _比特币
PancakeSwap _以太坊ETH价格
EUR _比特币行情
BEAMX _比特币行情
比特现金 _以太坊ETH价格
Bittensor _以太坊ETH价格
Space and Time _比特币行情
Bubblemaps _BTC行情
MarsCoin _比特币行情
牛来 _比特币
1000CAT _BTC行情
United Stables _比特币
莱特币 _数字货币市值
Tether Gold _加密货币行情
Injective _加密货币行情
QQQB _BTC行情
Ripple USD _币种排行
Celo _比特币行情
Virtuals _BTC行情
Gram _比特币行情
Ripple USD _比特币行情
THORChain _币种排行
1000CAT _BTC行情
Worldcoin _以太坊ETH价格
Ondo _以太坊ETH价格
达世币 _加密货币行情