Midnight
NIGHT · 美元计价
$0.03891
-12.03%
≈ ￥0.256806
(-$0.01)
更新于 2026-11-05 23:50:02
24H 最高$0.04507
24H 最低$0.03869
今日开盘$0.04423
24H 成交量$233.00万
流通市值$7.25亿
24H 涨跌额(-$0.01)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
YFIyearn.finance
|
$1936 | $2,074.00 | $1,926.00 | $25.34万 | $6,939.27万 | -5.75% |
| 645 |
FLUXFLUX
|
$0.0536 | $0.0591 | $0.0534 | $10.51万 | $2,453.70万 | -9.00% |
| 99 |
RENDERRender
|
$1.499 | $1.64 | $1.49 | $283.82万 | $8.19亿 | -6.25% |
| 187 |
MVLLBMVLLB
|
$8.67 | $11.92 | $8.58 | $102.23万 | — | -23.68% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 648 |
SC云储币
|
$0.000689 | $0.000737 | $0.000689 | $10.24万 | $4,013.53万 | -5.23% |
| 276 |
HOMEHome
|
$0.00511 | $0.00554 | $0.00511 | $60.38万 | $2,319.24万 | -5.55% |
| 421 |
EULEuler
|
$0.998 | $1.10 | $0.998 | $32.34万 | $1,964.89万 | -5.58% |
| 11 |
NEARNear Protocol
|
$3.721 | $4.19 | $3.72 | $7,725.49万 | $53.72亿 | -10.36% |
| 263 |
IOSTIOST
|
$0.000664 | $0.000715 | $0.000655 | $65.53万 | $2,570.06万 | -6.74% |
| 602 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.0624 | $0.0676 | $0.0623 | $72.56万 | $1,461.58万 | -6.59% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $91.05万 | $291.62万 | -9.59% |
| 92 |
ICPInternet Computer
|
$2.464 | $2.67 | $2.46 | $322.83万 | $14.49亿 | -5.19% |
| 626 |
CHRChromia
|
$0.01487 | $0.0167 | $0.0148 | $11.94万 | $1,597.59万 | -10.80% |
| 429 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.611 | $574.73万 | $2.19亿 | -3.62% |
| 409 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Pudgy Penguins _币种排行
比特现金 _币种排行
Huma Finance _比特币
以太坊 _数字货币市值
Filecoin _币种排行
Celestia _数字货币市值
TQQQB _比特币行情
Starknet _币种排行
Pendle _比特币
Polkadot _币种排行
Sui _加密货币行情
Official Trump _BTC行情
Aave _以太坊ETH价格
Aster _比特币行情
大零币 _比特币行情
Filecoin _BTC行情
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
EUR _数字货币市值
StraitsX XUSD _比特币
Render _比特币
United Stables _以太坊ETH价格
Chainlink _数字货币市值
币安币 _比特币
Solana _比特币行情
Pump.fun _比特币行情
Ethena _比特币行情
Hyperliquid _比特币行情
BEB _数字货币市值
Aster _比特币
狗币 _比特币
Aptos _比特币行情
Plasma _以太坊ETH价格
RWUSD _比特币行情
Solana _币种排行
BFUSD _BTC行情
Internet _币种排行
MarsCoin _以太坊ETH价格
瑞波币 _加密货币行情
Sei _以太坊ETH价格