OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$628.25万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
YFIyearn.finance
|
$1949 | $2,073.00 | $1,906.00 | $31.24万 | $6,939.27万 | -5.48% |
| 623 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,453.70万 | -7.39% |
| 100 |
RENDERRender
|
$1.504 | $1.64 | $1.47 | $301.10万 | $8.19亿 | -5.23% |
| 197 |
MVLLBMVLLB
|
$8.46 | $11.92 | $8.15 | $102.91万 | — | -26.11% |
| 345 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 634 |
SC云储币
|
$0.000689 | $0.000737 | $0.000683 | $12.03万 | $4,013.53万 | -4.97% |
| 292 |
HOMEHome
|
$0.00526 | $0.00554 | $0.00501 | $57.24万 | $2,319.24万 | -2.95% |
| 418 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $34.44万 | $1,964.89万 | -5.24% |
| 11 |
NEARNear Protocol
|
$3.722 | $4.15 | $3.63 | $8,249.38万 | $53.72亿 | -9.26% |
| 261 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.39万 | $2,570.06万 | -4.40% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $76.23万 | $1,461.58万 | -6.54% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.54万 | $291.62万 | -8.90% |
| 90 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $370.03万 | $14.49亿 | -5.17% |
| 629 |
CHRChromia
|
$0.01492 | $0.01651 | $0.01454 | $12.60万 | $1,597.59万 | -9.14% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 73 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $579.46万 | $2.19亿 | -4.20% |
| 424 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Polygon _比特币行情
USD1 _数字货币市值
Aptos _BTC行情
Tether Gold _加密货币行情
Initia _数字货币市值
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
Holo _比特币行情
莱特币 _比特币行情
Ripple USD _加密货币行情
比特币 _加密货币行情
达世币 _数字货币市值
EUR _币种排行
USD1 _数字货币市值
Polkadot _数字货币市值
Starknet _比特币行情
Ondo _BTC行情
Tezos _以太坊ETH价格
Tezos _比特币行情
应用链 _数字货币市值
莱特币 _币种排行
USDC _以太坊ETH价格
World Liberty _以太坊ETH价格
EUR _币种排行
Plasma _加密货币行情
Bittensor _比特币行情
INTWB _数字货币市值
First Digital _币种排行
INTWB _BTC行情
Tezos _比特币行情
MarsCoin _BTC行情
United Stables _加密货币行情
United Stables _BTC行情
PancakeSwap _比特币行情
达世币 _数字货币市值
TONToken _比特币
Aave _数字货币市值
Celestia _币种排行
Tether Gold _比特币