Ondo
ONDO · 美元计价
$0.409
2.56%
≈ ￥2.6994
($0.01)
更新于 2026-11-05 14:40:02
24H 最高$0.4204
24H 最低$0.3969
今日开盘$0.3988
24H 成交量$1,112.24万
流通市值$20.00亿
24H 涨跌额($0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
YFIyearn.finance
|
$2038 | $2,079.00 | $2,005.00 | $32.63万 | $6,939.27万 | -0.25% |
| 658 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.24万 | $2,453.70万 | 0.35% |
| 100 |
RENDERRender
|
$1.606 | $1.64 | $1.52 | $283.31万 | $8.19亿 | 5.59% |
| 178 |
MVLLBMVLLB
|
$10.73 | $14.13 | $10.58 | $108.48万 | — | -21.56% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.80万 | $4,013.53万 | 0.98% |
| 248 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.36万 | $2,319.24万 | 0.37% |
| 431 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.38万 | $1,964.89万 | 3.49% |
| 9 |
NEARNear Protocol
|
$4.035 | $4.27 | $3.92 | $1.11亿 | $53.72亿 | 2.31% |
| 225 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000688 | $75.78万 | $2,570.06万 | -2.67% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 230 |
ZBTZerobase
|
$0.0657 | $0.0676 | $0.0636 | $73.67万 | $1,461.58万 | 1.23% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $90.52万 | $291.62万 | -6.12% |
| 105 |
ICPInternet Computer
|
$2.627 | $2.64 | $2.51 | $261.76万 | $14.49亿 | 4.08% |
| 634 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $10.46万 | $1,597.59万 | 0.12% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 67 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $671.75万 | $2.19亿 | 0.79% |
| 396 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
PAX Gold _比特币
Plasma _以太坊ETH价格
艾达币 _币种排行
比特现金 _加密货币行情
Tether Gold _比特币
Space and Time _数字货币市值
Artificial _数字货币市值
Bubblemaps _BTC行情
Bittensor _比特币
Quant _数字货币市值
应用链 _BTC行情
Haedal _数字货币市值
Solana _币种排行
Hyperliquid _以太坊ETH价格
Haedal _以太坊ETH价格
QQQB _币种排行
Polkadot _比特币
达世币 _比特币行情
Aster _币种排行
SNXXB _BTC行情
QQQB _以太坊ETH价格
TQQQB _比特币行情
Aster _BTC行情
以太坊 _数字货币市值
Celestia _比特币行情
RWUSD _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _数字货币市值
Pump.fun _币种排行
Worldcoin _加密货币行情
BEAMX _比特币行情
Avalanche _数字货币市值
Arbitrum _比特币行情
大零币 _比特币
USD1 _比特币
AAPLB _币种排行
Sui _数字货币市值
USDC _比特币
Quant _币种排行
USDC _数字货币市值