Opinion
OPN · 美元计价
$0.039
-7.58%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.0431
24H 最低$0.0371
今日开盘$0.0422
24H 成交量$55.45万
流通市值$754.17万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
YFIyearn.finance
|
$2006 | $2,073.00 | $1,906.00 | $34.35万 | $6,587.92万 | -1.62% |
| 618 |
FLUXFLUX
|
$0.055 | $0.0591 | $0.0515 | $14.03万 | $2,276.20万 | -5.17% |
| 97 |
RENDERRender
|
$1.544 | $1.64 | $1.47 | $311.14万 | $7.81亿 | -1.84% |
| 198 |
MVLLBMVLLB
|
$8.48 | $11.92 | $8.15 | $105.09万 | — | -24.82% |
| 351 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.23万 | $3,818.52万 | -4.44% |
| 294 |
HOMEHome
|
$0.0054 | $0.00554 | $0.00501 | $58.05万 | $2,288.92万 | 2.66% |
| 441 |
EULEuler
|
$1.003 | $1.10 | $0.971 | $32.85万 | $1,851.37万 | -4.93% |
| 12 |
NEARNear Protocol
|
$3.711 | $4.09 | $3.63 | $8,487.81万 | $48.97亿 | -7.69% |
| 256 |
IOSTIOST
|
$0.000685 | $0.000709 | $0.000642 | $71.92万 | $2,486.58万 | -1.58% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 265 |
ZBTZerobase
|
$0.0633 | $0.0675 | $0.0617 | $69.05万 | $1,389.52万 | -2.91% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $100.06万 | $269.07万 | -6.16% |
| 93 |
ICPInternet Computer
|
$2.492 | $2.67 | $2.41 | $375.08万 | $13.69亿 | -4.34% |
| 628 |
CHRChromia
|
$0.01527 | $0.01651 | $0.01454 | $13.03万 | $1,456.76万 | -5.57% |
| 455 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
RUNETHORChain
|
$0.604 | $0.673 | $0.592 | $632.33万 | $2.08亿 | -5.48% |
| 433 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Worldcoin _比特币行情
波场 _加密货币行情
Uniswap _比特币行情
Polygon _币种排行
Solana _加密货币行情
Caldera _数字货币市值
Chainlink _加密货币行情
Tezos _数字货币市值
Quant _BTC行情
Celo _以太坊ETH价格
狗币 _数字货币市值
比特币 _BTC行情
DRAMB _以太坊ETH价格
Celestia _加密货币行情
Aave _比特币行情
以太坊 _BTC行情
FOGO _比特币
World Liberty _BTC行情
TONToken _BTC行情
Arbitrum _加密货币行情
恒星币 _BTC行情
PancakeSwap _以太坊ETH价格
DRAMB _比特币行情
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
Sui _以太坊ETH价格
PAX Gold _比特币
Sei _加密货币行情
USD1 _以太坊ETH价格
币安币 _比特币行情
RWUSD _数字货币市值
以太坊 _比特币行情
Uniswap _币种排行
恒星币 _比特币行情
KORUB _币种排行
Bittensor _数字货币市值
Aster _以太坊ETH价格
KORUB _币种排行
狗币 _加密货币行情