PAX Gold
PAXG · 美元计价
$4098.56
1.49%
≈ ￥27050.5
($60.14)
更新于 2026-11-05 23:05:02
24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4038.42
24H 成交量$1,391.31万
流通市值$18.18亿
24H 涨跌额($60.14)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
NVIDIA (bStocks Tokenized StocNVDAB
$189.45 -7.96%
SK Hynix (bStocks Tokenized StSKHYB
$130.17 -12.20%
EUR
$1.1223 -0.34%
KORUB
$8.22 -26.74%
Strategy (bStocks Tokenized StMSTRB
$132.81 -6.59%
Intel (bStocks Tokenized StockINTCB
$53.81 -9.06%
AvalancheAVAX
$8.501 -5.81%
Alphabet (bStocks Tokenized StGOOGLB
$285.95 -2.84%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
YFIyearn.finance
|
$2000 | $2,079.00 | $1,995.00 | $23.28万 | $6,939.27万 | -3.52% |
| 654 |
FLUXFLUX
|
$0.0555 | $0.0593 | $0.0553 | $8.87万 | $2,453.70万 | -5.45% |
| 95 |
RENDERRender
|
$1.544 | $1.64 | $1.54 | $278.97万 | $8.19亿 | -3.50% |
| 186 |
MVLLBMVLLB
|
$9.43 | $12.55 | $9.16 | $96.61万 | — | -23.02% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 627 |
SC云储币
|
$0.00071 | $0.000737 | $0.00071 | $11.01万 | $4,013.53万 | -1.93% |
| 262 |
HOMEHome
|
$0.00536 | $0.00554 | $0.0052 | $63.51万 | $2,319.24万 | -2.19% |
| 420 |
EULEuler
|
$1.033 | $1.10 | $1.02 | $30.18万 | $1,964.89万 | -2.55% |
| 10 |
NEARNear Protocol
|
$3.84 | $4.27 | $3.82 | $7,200.30万 | $53.72亿 | -9.18% |
| 244 |
IOSTIOST
|
$0.000673 | $0.000717 | $0.00067 | $68.78万 | $2,570.06万 | -5.87% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 247 |
ZBTZerobase
|
$0.0645 | $0.0676 | $0.0643 | $67.12万 | $1,461.58万 | -2.27% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00132 | $91.87万 | $291.62万 | -8.84% |
| 97 |
ICPInternet Computer
|
$2.55 | $2.67 | $2.54 | $278.32万 | $14.49亿 | -2.04% |
| 655 |
CHRChromia
|
$0.01546 | $0.01681 | $0.01537 | $8.58万 | $1,597.59万 | -6.70% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
RUNETHORChain
|
$0.623 | $0.673 | $0.621 | $540.52万 | $2.19亿 | -2.20% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
THORChain _BTC行情
Arbitrum _BTC行情
PancakeSwap _BTC行情
TQQQB _数字货币市值
Pendle _比特币行情
LayerZero _BTC行情
Render _比特币
Ondo _加密货币行情
Hyperliquid _币种排行
Sui _数字货币市值
Aave _BTC行情
Pepe _数字货币市值
应用链 _加密货币行情
Ondo _数字货币市值
Raydium _以太坊ETH价格
Holo _加密货币行情
Initia _以太坊ETH价格
Cosmos Hub _币种排行
StraitsX XUSD _比特币行情
PancakeSwap _数字货币市值
KORUB _加密货币行情
Quant _加密货币行情
MarsCoin _以太坊ETH价格
Tezos _币种排行
Sui _比特币行情
Holo _BTC行情
Aerodrome _以太坊ETH价格
USDC _币种排行
Render _币种排行
1000CAT _数字货币市值
Aptos _以太坊ETH价格
Initia _加密货币行情
Tether Gold _BTC行情
恒星币 _BTC行情
Hedera _以太坊ETH价格
Bittensor _加密货币行情
BEB _BTC行情
PAX Gold _数字货币市值
Raydium _加密货币行情
RWUSD _以太坊ETH价格