Quant
QNT · 美元计价
$194.76
-4.49%
≈ ￥1285.42
(-$9.15)
更新于 2026-11-06 00:25:03
24H 最高$209.24
24H 最低$190.17
今日开盘$203.91
24H 成交量$1,069.07万
流通市值$24.44亿
24H 涨跌额(-$9.15)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
YFIyearn.finance
|
$1962 | $2,074.00 | $1,906.00 | $29.26万 | $6,939.27万 | -4.67% |
| 615 |
FLUXFLUX
|
$0.0547 | $0.0591 | $0.0515 | $13.67万 | $2,453.70万 | -6.50% |
| 100 |
RENDERRender
|
$1.527 | $1.64 | $1.47 | $294.33万 | $8.19亿 | -4.08% |
| 192 |
MVLLBMVLLB
|
$9.15 | $11.92 | $8.15 | $104.73万 | — | -18.52% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
SC云储币
|
$0.00069 | $0.000737 | $0.000683 | $11.76万 | $4,013.53万 | -4.83% |
| 301 |
HOMEHome
|
$0.0052 | $0.00554 | $0.00501 | $56.41万 | $2,319.24万 | -3.17% |
| 418 |
EULEuler
|
$1.008 | $1.10 | $0.971 | $33.94万 | $1,964.89万 | -3.73% |
| 11 |
NEARNear Protocol
|
$3.787 | $4.15 | $3.63 | $8,270.64万 | $53.72亿 | -8.50% |
| 259 |
IOSTIOST
|
$0.000667 | $0.000709 | $0.000642 | $69.45万 | $2,570.06万 | -5.26% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 239 |
ZBTZerobase
|
$0.0636 | $0.0676 | $0.0617 | $77.04万 | $1,461.58万 | -4.51% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.21万 | $291.62万 | -8.90% |
| 88 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $360.94万 | $14.49亿 | -4.03% |
| 630 |
CHRChromia
|
$0.0151 | $0.01661 | $0.01454 | $12.36万 | $1,597.59万 | -8.93% |
| 438 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 73 |
RUNETHORChain
|
$0.619 | $0.673 | $0.597 | $604.43万 | $2.19亿 | -3.28% |
| 417 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
World Liberty _以太坊ETH价格
Stacks _比特币行情
大零币 _BTC行情
PancakeSwap _比特币
恒星币 _数字货币市值
达世币 _比特币行情
Holo _币种排行
Aptos _比特币
World Liberty _加密货币行情
Official Trump _BTC行情
波场 _以太坊ETH价格
Ether.fi _以太坊ETH价格
狗币 _以太坊ETH价格
Official Trump _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _BTC行情
World Liberty _数字货币市值
Solana _比特币
TONToken _比特币
以太坊 _币种排行
Ethena _BTC行情
Hyperliquid _比特币
KORUB _BTC行情
Pump.fun _BTC行情
瑞波币 _比特币行情
THORChain _比特币
TQQQB _BTC行情
Quant _比特币行情
BEAMX _比特币行情
Sui _BTC行情
Holo _币种排行
Bittensor _数字货币市值
Raydium _比特币
狗币 _比特币
Tether Gold _比特币行情
波场 _加密货币行情
First Digital _币种排行
Bubblemaps _加密货币行情
Aerodrome _币种排行
BEAMX _比特币行情