SuperRare
RARE · 美元计价
$0.01263
1.20%
≈ ￥0.083358
($0.00)
更新于 2026-11-05 18:00:03
24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.01248
24H 成交量$13.95万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
YFIyearn.finance
|
$2061 | $2,079.00 | $2,005.00 | $25.61万 | $6,939.27万 | 1.78% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.52万 | $2,453.70万 | 0.35% |
| 101 |
RENDERRender
|
$1.631 | $1.64 | $1.52 | $277.30万 | $8.19亿 | 6.32% |
| 175 |
MVLLBMVLLB
|
$11.14 | $14.13 | $10.58 | $107.63万 | — | -18.51% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.30万 | $4,013.53万 | -0.28% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.69万 | $2,319.24万 | 0.55% |
| 435 |
EULEuler
|
$1.065 | $1.10 | $1.02 | $28.72万 | $1,964.89万 | 3.90% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.96 | $9,262.11万 | $53.72亿 | -1.03% |
| 227 |
IOSTIOST
|
$0.000693 | $0.000718 | $0.000687 | $75.72万 | $2,570.06万 | -2.94% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 224 |
ZBTZerobase
|
$0.0671 | $0.0676 | $0.0636 | $76.36万 | $1,461.58万 | 4.19% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $90.86万 | $291.62万 | -4.14% |
| 98 |
ICPInternet Computer
|
$2.653 | $2.67 | $2.51 | $288.93万 | $14.49亿 | 4.90% |
| 652 |
CHRChromia
|
$0.0162 | $0.01681 | $0.01595 | $8.74万 | $1,597.59万 | 0.00% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $557.53万 | $2.19亿 | 1.10% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Stacks _数字货币市值
Hedera _币种排行
Polkadot _数字货币市值
比特现金 _BTC行情
Zama _比特币
TONToken _比特币
USDC _数字货币市值
Initia _比特币行情
Ethena _比特币
比特币 _币种排行
Ripple USD _比特币行情
First Digital _以太坊ETH价格
Celestia _加密货币行情
Pudgy Penguins _币种排行
Tether Gold _比特币行情
艾达币 _比特币行情
Chainlink _加密货币行情
应用链 _加密货币行情
THORChain _币种排行
Celo _币种排行
Ethena _数字货币市值
Aerodrome _BTC行情
Thena _以太坊ETH价格
Aster _BTC行情
Sui _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
AMDB _以太坊ETH价格
SOXSB _币种排行
比特现金 _比特币行情
Celestia _BTC行情
KORUB _币种排行
LayerZero _币种排行
莱特币 _以太坊ETH价格
TONToken _数字货币市值
World Liberty _加密货币行情
Virtuals _以太坊ETH价格
SOXSB _数字货币市值
Avalanche _币种排行
Official Trump _币种排行