Request
REQ · 美元计价
$0.0501
0.40%
≈ ￥0.33066
($0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.0499
24H 成交量$3.87万
流通市值$3,900.01万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
YFIyearn.finance
|
$2028 | $2,079.00 | $2,010.00 | $22.64万 | $6,939.27万 | 0.65% |
| 644 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.56万 | $2,453.70万 | 0.89% |
| 97 |
RENDERRender
|
$1.596 | $1.64 | $1.53 | $280.82万 | $8.19亿 | 3.91% |
| 192 |
MVLLBMVLLB
|
$10.56 | $12.93 | $10.51 | $92.60万 | — | -16.06% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 622 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $11.06万 | $4,013.53万 | 0.00% |
| 247 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $66.77万 | $2,319.24万 | 1.67% |
| 424 |
EULEuler
|
$1.063 | $1.10 | $1.02 | $29.32万 | $1,964.89万 | 3.91% |
| 10 |
NEARNear Protocol
|
$3.96 | $4.27 | $3.92 | $7,949.00万 | $53.72亿 | -1.22% |
| 252 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $65.26万 | $2,570.06万 | 0.14% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 253 |
ZBTZerobase
|
$0.0661 | $0.0676 | $0.0639 | $64.51万 | $1,461.58万 | 2.96% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $91.92万 | $291.62万 | -4.23% |
| 96 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.53 | $282.54万 | $14.49亿 | 3.15% |
| 657 |
CHRChromia
|
$0.01595 | $0.01681 | $0.01584 | $8.41万 | $1,597.59万 | -0.56% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $530.96万 | $2.19亿 | 1.92% |
| 393 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
莱特币 _加密货币行情
PAX Gold _比特币
达世币 _比特币行情
BABAB _比特币
Aerodrome _比特币行情
Starknet _比特币
瑞波币 _加密货币行情
Chainlink _比特币行情
Polkadot _比特币
THORChain _比特币行情
Filecoin _比特币
大零币 _BTC行情
Bittensor _比特币行情
Filecoin _BTC行情
Aave _以太坊ETH价格
Solana _比特币行情
比特币 _币种排行
Injective _加密货币行情
MarsCoin _加密货币行情
Hyperliquid _比特币行情
Solana _比特币行情
BEAMX _BTC行情
PAX Gold _BTC行情
恒星币 _BTC行情
World Liberty _数字货币市值
以太坊 _比特币行情
Solana _BTC行情
Tezos _以太坊ETH价格
THORChain _以太坊ETH价格
应用链 _数字货币市值
Huma Finance _加密货币行情
莱特币 _加密货币行情
牛来 _加密货币行情
Avalanche _以太坊ETH价格
Aster _币种排行
TQQQB _以太坊ETH价格
币安币 _BTC行情
Official Trump _数字货币市值
Official Trump _比特币行情
Holo _以太坊ETH价格