Sapien

SAPIEN · 美元计价

$0.04742

-5.01% ≈ ￥0.312972 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.05002

24H 最低$0.04708

今日开盘$0.04992

24H 成交量$13.27万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	YFIyearn.finance	$2031	$2,039.00	$1,983.00	$21.85万	$6,779.05万	0.40%
549	FLUXFLUX	$0.055	$0.0576	$0.0546	$11.76万	$2,422.10万	-4.18%
107	RENDERRender	$1.566	$1.62	$1.55	$155.88万	$8.25亿	-1.14%
395	MVLLBMVLLB	$8.78	$9.30	$8.05	$25.05万	—	-4.57%
266	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
541	SC云储币	$0.000686	$0.000694	$0.000674	$12.49万	$3,865.65万	-1.15%
420	HOMEHome	$0.00538	$0.00556	$0.00534	$23.26万	$2,400.48万	-2.54%
498	EULEuler	$0.995	$1.05	$0.984	$16.08万	$1,920.48万	-4.97%
8	NEARNear Protocol	$3.716	$3.82	$3.68	$4,085.22万	$49.15亿	-2.26%
430	IOSTIOST	$0.000697	$0.000713	$0.000687	$21.94万	$2,570.42万	-1.41%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
356	ZBTZerobase	$0.0615	$0.0648	$0.0614	$30.55万	$1,411.44万	-4.80%
368	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	SOPHSophon	$0.00135	$0.00141	$0.00131	$38.09万	$275.83万	-3.57%
98	ICPInternet Computer	$2.449	$2.50	$2.41	$179.05万	$13.92亿	-1.73%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
162	RUNETHORChain	$0.598	$0.601	$0.578	$85.54万	$2.02亿	-0.33%
338	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%