SECZB
SECZB · 美元计价
$7.83
-4.75%
≈ ￥51.678
(-$0.39)
更新于 2026-11-05 19:40:02
24H 最高$8.45
24H 最低$7.72
今日开盘$8.22
24H 成交量$15.10万
流通市值—
24H 涨跌额(-$0.39)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
YFIyearn.finance
|
$2058 | $2,079.00 | $2,005.00 | $23.50万 | $6,939.27万 | 1.63% |
| 638 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $10.02万 | $2,453.70万 | 0.00% |
| 98 |
RENDERRender
|
$1.613 | $1.64 | $1.52 | $285.18万 | $8.19亿 | 3.53% |
| 180 |
MVLLBMVLLB
|
$10.96 | $13.72 | $10.58 | $104.20万 | — | -20.06% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 637 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $10.10万 | $4,013.53万 | -0.69% |
| 246 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.95万 | $2,319.24万 | 0.00% |
| 427 |
EULEuler
|
$1.074 | $1.10 | $1.02 | $28.81万 | $1,964.89万 | 3.57% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,583.42万 | $53.72亿 | -2.29% |
| 228 |
IOSTIOST
|
$0.000694 | $0.000717 | $0.000687 | $74.60万 | $2,570.06万 | -2.80% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 229 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $74.01万 | $1,461.58万 | 3.73% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.10万 | $291.62万 | -5.48% |
| 97 |
ICPInternet Computer
|
$2.642 | $2.67 | $2.51 | $290.38万 | $14.49亿 | 3.53% |
| 652 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.74万 | $1,597.59万 | -0.80% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $549.74万 | $2.19亿 | 1.42% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
SNXXB _币种排行
Near Protocol _币种排行
Ondo _币种排行
莱特币 _BTC行情
Ondo _以太坊ETH价格
LayerZero _以太坊ETH价格
以太坊 _BTC行情
Raydium _以太坊ETH价格
AAPLB _数字货币市值
Bittensor _比特币
PancakeSwap _比特币行情
恒星币 _加密货币行情
Hedera _加密货币行情
AAPLB _加密货币行情
Avalanche _币种排行
Arbitrum _比特币行情
应用链 _比特币行情
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
PancakeSwap _币种排行
Render _比特币
Near Protocol _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _加密货币行情
BEB _币种排行
BABAB _以太坊ETH价格
恒星币 _以太坊ETH价格
以太坊 _加密货币行情
Chainlink _加密货币行情
MarsCoin _币种排行
比特现金 _BTC行情
THORChain _数字货币市值
Tether Gold _数字货币市值
KORUB _加密货币行情
波场 _数字货币市值
MarsCoin _币种排行
StraitsX XUSD _币种排行
United Stables _以太坊ETH价格
牛来 _比特币
Tether Gold _数字货币市值