SKUUB
SKUUB · 美元计价
$12.29
-22.36%
≈ ￥81.114
(-$3.54)
更新于 2026-11-06 03:25:02
24H 最高$16.22
24H 最低$11.32
今日开盘$15.83
24H 成交量$11.28万
流通市值—
24H 涨跌额(-$3.54)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
| 620 |
FLUXFLUX
|
$0.0548 | $0.0591 | $0.0515 | $13.79万 | $2,276.20万 | -4.70% |
| 99 |
RENDERRender
|
$1.531 | $1.64 | $1.47 | $305.01万 | $7.81亿 | -2.73% |
| 197 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $105.04万 | — | -24.66% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 644 |
SC云储币
|
$0.000685 | $0.000737 | $0.000681 | $11.17万 | $3,818.52万 | -5.26% |
| 302 |
HOMEHome
|
$0.00542 | $0.00554 | $0.00501 | $55.07万 | $2,288.92万 | 2.85% |
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.12% |
| 11 |
NEARNear Protocol
|
$3.659 | $4.09 | $3.63 | $8,553.25万 | $48.97亿 | -9.16% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $70.75万 | $2,486.58万 | -3.73% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.80万 | $1,389.52万 | -2.90% |
| 470 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $99.87万 | $269.07万 | -8.11% |
| 92 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $369.99万 | $13.69亿 | -4.67% |
| 638 |
CHRChromia
|
$0.0151 | $0.01651 | $0.01454 | $11.91万 | $1,456.76万 | -6.33% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 71 |
RUNETHORChain
|
$0.593 | $0.673 | $0.592 | $618.84万 | $2.08亿 | -7.34% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
相关站点
共 40 个
Pendle _币种排行
Filecoin _加密货币行情
PancakeSwap _加密货币行情
StraitsX XUSD _以太坊ETH价格
Aptos _加密货币行情
Sui _币种排行
Pepe _BTC行情
Injective _数字货币市值
Ether.fi _加密货币行情
Uniswap _比特币
Bubblemaps _以太坊ETH价格
DRAMB _BTC行情
比特币 _加密货币行情
Arbitrum _数字货币市值
StraitsX XUSD _数字货币市值
NFPrompt _比特币行情
Tether Gold _币种排行
Starknet _比特币行情
Tether Gold _比特币行情
Worldcoin _加密货币行情
Polygon _币种排行
Initia _比特币
Ripple USD _数字货币市值
Render _比特币
Hyperliquid _比特币行情
莱特币 _数字货币市值
Pepe _比特币行情
Hyperliquid _比特币
大零币 _比特币
United Stables _比特币行情
LayerZero _数字货币市值
BFUSD _比特币行情
Quant _数字货币市值
World Liberty _比特币行情
Celo _数字货币市值
大零币 _数字货币市值
FOGO _比特币行情
币安币 _BTC行情
比特现金 _数字货币市值
Chainlink _加密货币行情