SMHB
SMHB · 美元计价
$459.12
-9.81%
≈ ￥3030.19
(-$49.92)
更新于 2026-11-06 01:30:01
24H 最高$509.50
24H 最低$450.07
今日开盘$509.04
24H 成交量$24.33万
流通市值—
24H 涨跌额(-$49.92)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
YFIyearn.finance
|
$1953 | $2,073.00 | $1,906.00 | $31.54万 | $6,587.92万 | -5.10% |
| 622 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.48万 | $2,276.20万 | -7.24% |
| 99 |
RENDERRender
|
$1.505 | $1.64 | $1.47 | $300.45万 | $7.81亿 | -4.87% |
| 197 |
MVLLBMVLLB
|
$8.5 | $11.92 | $8.15 | $103.52万 | — | -26.28% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 638 |
SC云储币
|
$0.000687 | $0.000737 | $0.000683 | $11.78万 | $3,818.52万 | -5.24% |
| 306 |
HOMEHome
|
$0.00527 | $0.00554 | $0.00501 | $54.54万 | $2,288.92万 | -1.31% |
| 451 |
EULEuler
|
$0.988 | $1.10 | $0.971 | $30.04万 | $1,851.37万 | -6.53% |
| 11 |
NEARNear Protocol
|
$3.719 | $4.15 | $3.63 | $8,238.46万 | $48.97亿 | -9.23% |
| 262 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $68.91万 | $2,486.58万 | -3.86% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 242 |
ZBTZerobase
|
$0.0631 | $0.0675 | $0.0617 | $74.80万 | $1,389.52万 | -4.83% |
| 460 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00129 | $93.92万 | $269.07万 | -7.53% |
| 91 |
ICPInternet Computer
|
$2.448 | $2.67 | $2.41 | $367.55万 | $13.69亿 | -5.59% |
| 629 |
CHRChromia
|
$0.01481 | $0.01651 | $0.01454 | $12.39万 | $1,456.76万 | -9.20% |
| 444 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $588.03万 | $2.08亿 | -4.95% |
| 423 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
相关站点
共 40 个
USD1 _加密货币行情
Starknet _币种排行
Quant _BTC行情
Initia _比特币
Quant _币种排行
StraitsX XUSD _比特币
币安币 _数字货币市值
恒星币 _以太坊ETH价格
PAX Gold _加密货币行情
Arbitrum _币种排行
Tether Gold _数字货币市值
Raydium _币种排行
SNXXB _加密货币行情
Ether.fi _币种排行
Hedera _以太坊ETH价格
First Digital _比特币
Stacks _BTC行情
Stacks _BTC行情
SNXXB _比特币
DRAMB _以太坊ETH价格
Aerodrome _数字货币市值
Arbitrum _数字货币市值
Injective _比特币
USD1 _币种排行
Raydium _比特币行情
SOXSB _加密货币行情
RWUSD _币种排行
Pepe _数字货币市值
Chainlink _加密货币行情
StraitsX XUSD _BTC行情
EUR _数字货币市值
KORUB _加密货币行情
Holo _以太坊ETH价格
BEB _加密货币行情
狗币 _比特币行情
Pepe _比特币行情
BFUSD _比特币行情
USDC _以太坊ETH价格
RWUSD _加密货币行情
Sui _比特币行情