Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 17:25:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
YFIyearn.finance
|
$2048 | $2,079.00 | $2,005.00 | $27.59万 | $6,939.27万 | 1.44% |
| 642 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.50万 | $2,453.70万 | 0.52% |
| 100 |
RENDERRender
|
$1.63 | $1.64 | $1.52 | $279.71万 | $8.19亿 | 6.12% |
| 175 |
MVLLBMVLLB
|
$10.76 | $14.13 | $10.58 | $108.73万 | — | -20.47% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 628 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.66万 | $4,013.53万 | -0.96% |
| 245 |
HOMEHome
|
$0.00548 | $0.00554 | $0.0052 | $67.18万 | $2,319.24万 | 0.92% |
| 436 |
EULEuler
|
$1.067 | $1.10 | $1.02 | $28.86万 | $1,964.89万 | 3.79% |
| 9 |
NEARNear Protocol
|
$4.004 | $4.27 | $3.96 | $9,639.69万 | $53.72亿 | -1.09% |
| 226 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000687 | $75.88万 | $2,570.06万 | -3.35% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 230 |
ZBTZerobase
|
$0.0669 | $0.0676 | $0.0636 | $74.68万 | $1,461.58万 | 3.88% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.34万 | $291.62万 | -5.48% |
| 101 |
ICPInternet Computer
|
$2.636 | $2.67 | $2.51 | $279.32万 | $14.49亿 | 4.15% |
| 647 |
CHRChromia
|
$0.01619 | $0.01681 | $0.01595 | $9.18万 | $1,597.59万 | -0.06% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $561.96万 | $2.19亿 | 0.95% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
BFUSD _币种排行
First Digital _比特币
Haedal _加密货币行情
Chainlink _数字货币市值
Celo _BTC行情
Filecoin _币种排行
United Stables _比特币
USD1 _加密货币行情
Polkadot _比特币行情
Bubblemaps _比特币
Official Trump _比特币行情
SOXSB _数字货币市值
Virtuals _币种排行
Render _币种排行
Arbitrum _比特币
Haedal _比特币行情
比特币 _BTC行情
Bubblemaps _数字货币市值
Huma Finance _BTC行情
StraitsX XUSD _数字货币市值
Aave _BTC行情
Zama _比特币
PancakeSwap _加密货币行情
恒星币 _BTC行情
Arbitrum _加密货币行情
Quant _币种排行
Pudgy Penguins _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
艾达币 _BTC行情
LayerZero _比特币
Bubblemaps _BTC行情
Huma Finance _比特币行情
Aerodrome _比特币行情
Hedera _以太坊ETH价格
Celo _比特币行情
Ethena _币种排行
Virtuals _加密货币行情
BABAB _加密货币行情
RWUSD _以太坊ETH价格