Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$61.98
-19.01%
≈ ￥409.068
(-$14.55)
更新于 2026-11-05 16:55:02
24H 最高$79.19
24H 最低$59.64
今日开盘$76.53
24H 成交量$5,356.28万
流通市值$6,451.91万
24H 涨跌额(-$14.55)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
YFIyearn.finance
|
$2053 | $2,079.00 | $2,005.00 | $27.86万 | $6,939.27万 | 1.03% |
| 645 |
FLUXFLUX
|
$0.0585 | $0.0593 | $0.0557 | $9.44万 | $2,453.70万 | 1.56% |
| 99 |
RENDERRender
|
$1.628 | $1.64 | $1.52 | $280.78万 | $8.19亿 | 5.30% |
| 174 |
MVLLBMVLLB
|
$10.92 | $14.13 | $10.58 | $109.89万 | — | -20.41% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000724 | $0.000737 | $0.000712 | $12.65万 | $4,013.53万 | 0.84% |
| 248 |
HOMEHome
|
$0.00551 | $0.00554 | $0.0052 | $66.96万 | $2,319.24万 | 1.66% |
| 434 |
EULEuler
|
$1.076 | $1.10 | $1.02 | $29.01万 | $1,964.89万 | 3.86% |
| 9 |
NEARNear Protocol
|
$4.045 | $4.27 | $3.96 | $9,799.21万 | $53.72亿 | -0.44% |
| 222 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000687 | $77.29万 | $2,570.06万 | -2.80% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 227 |
ZBTZerobase
|
$0.0667 | $0.0676 | $0.0636 | $75.18万 | $1,461.58万 | 3.09% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.20万 | $291.62万 | -5.48% |
| 102 |
ICPInternet Computer
|
$2.668 | $2.67 | $2.51 | $270.70万 | $14.49亿 | 4.92% |
| 640 |
CHRChromia
|
$0.01626 | $0.01681 | $0.01595 | $9.68万 | $1,597.59万 | 0.25% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.638 | $0.673 | $0.622 | $574.32万 | $2.19亿 | 1.43% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
TQQQB _数字货币市值
Official Trump _BTC行情
Aptos _比特币行情
Plasma _数字货币市值
LayerZero _以太坊ETH价格
RWUSD _BTC行情
Aptos _数字货币市值
Celestia _比特币行情
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
USDC _比特币
1000CAT _币种排行
BEB _比特币
QQQB _数字货币市值
币安币 _以太坊ETH价格
Ethena _数字货币市值
Gram _以太坊ETH价格
Injective _BTC行情
Celestia _加密货币行情
Arbitrum _BTC行情
Aave _数字货币市值
Polygon _以太坊ETH价格
AAPLB _数字货币市值
BFUSD _加密货币行情
MarsCoin _BTC行情
Pepe _比特币行情
Ondo _BTC行情
Space and Time _BTC行情
Ethena _BTC行情
Sui _币种排行
Celestia _比特币
Ethena _以太坊ETH价格
SOXSB _BTC行情
Ethena _以太坊ETH价格
Filecoin _比特币行情
SNXXB _BTC行情
恒星币 _加密货币行情
MarsCoin _币种排行
大零币 _数字货币市值
THORChain _比特币行情