SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.92
1.29%
≈ ￥5061.67
($9.74)
更新于 2026-11-05 16:45:01
24H 最高$769.79
24H 最低$756.57
今日开盘$757.18
24H 成交量$129.51万
流通市值$2,738.44万
24H 涨跌额($9.74)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
YFIyearn.finance
|
$2051 | $2,079.00 | $2,005.00 | $27.95万 | $6,939.27万 | 0.89% |
| 646 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.29万 | $2,453.70万 | 0.52% |
| 99 |
RENDERRender
|
$1.624 | $1.64 | $1.52 | $281.79万 | $8.19亿 | 5.25% |
| 174 |
MVLLBMVLLB
|
$11.03 | $14.13 | $10.58 | $110.00万 | — | -20.19% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 606 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.58万 | $4,013.53万 | 0.42% |
| 246 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $66.97万 | $2,319.24万 | 2.22% |
| 436 |
EULEuler
|
$1.07 | $1.10 | $1.02 | $29.00万 | $1,964.89万 | 3.28% |
| 9 |
NEARNear Protocol
|
$4.029 | $4.27 | $3.96 | $9,844.43万 | $53.72亿 | -1.08% |
| 222 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $77.43万 | $2,570.06万 | -2.94% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 227 |
ZBTZerobase
|
$0.0666 | $0.0676 | $0.0636 | $74.99万 | $1,461.58万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.36万 | $291.62万 | -5.48% |
| 103 |
ICPInternet Computer
|
$2.653 | $2.66 | $2.51 | $265.16万 | $14.49亿 | 4.45% |
| 640 |
CHRChromia
|
$0.01623 | $0.01681 | $0.01595 | $9.68万 | $1,597.59万 | -0.12% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $576.70万 | $2.19亿 | 0.95% |
| 392 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
Raydium _BTC行情
Avalanche _BTC行情
恒星币 _比特币
World Liberty _BTC行情
United Stables _数字货币市值
Initia _比特币行情
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Polkadot _比特币行情
Holo _加密货币行情
Virtuals _以太坊ETH价格
币安币 _数字货币市值
比特现金 _数字货币市值
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Filecoin _加密货币行情
狗币 _BTC行情
1000CAT _BTC行情
Bubblemaps _加密货币行情
Stacks _比特币行情
Gram _加密货币行情
Near Protocol _比特币
AMDB _比特币行情
Avalanche _币种排行
Uniswap _BTC行情
Hedera _BTC行情
瑞波币 _BTC行情
莱特币 _BTC行情
大零币 _比特币
Raydium _加密货币行情
Gram _加密货币行情
Uniswap _加密货币行情
World Liberty _数字货币市值
AMDB _比特币行情
Bubblemaps _比特币
BEB _加密货币行情
狗币 _以太坊ETH价格
StraitsX XUSD _比特币行情
BFUSD _数字货币市值
MarsCoin _数字货币市值