斯蒂姆币
STEEM · 美元计价
$0.04935
2.07%
≈ ￥0.32571
($0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04835
24H 成交量$31.32万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
YFIyearn.finance
|
$2041 | $2,079.00 | $2,005.00 | $31.40万 | $6,939.27万 | -0.54% |
| 660 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.02万 | $2,453.70万 | 0.35% |
| 99 |
RENDERRender
|
$1.612 | $1.64 | $1.52 | $283.53万 | $8.19亿 | 5.77% |
| 177 |
MVLLBMVLLB
|
$11.03 | $14.13 | $10.58 | $109.23万 | — | -19.08% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 604 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $12.90万 | $4,013.53万 | 0.70% |
| 247 |
HOMEHome
|
$0.00542 | $0.0055 | $0.0052 | $66.78万 | $2,319.24万 | -0.37% |
| 429 |
EULEuler
|
$1.069 | $1.10 | $1.02 | $29.47万 | $1,964.89万 | 3.89% |
| 9 |
NEARNear Protocol
|
$4.035 | $4.27 | $3.95 | $1.09亿 | $53.72亿 | 2.13% |
| 221 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000688 | $77.25万 | $2,570.06万 | -2.95% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 231 |
ZBTZerobase
|
$0.0658 | $0.0676 | $0.0636 | $73.51万 | $1,461.58万 | 1.86% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.21万 | $291.62万 | -4.83% |
| 103 |
ICPInternet Computer
|
$2.639 | $2.64 | $2.51 | $262.82万 | $14.49亿 | 4.35% |
| 634 |
CHRChromia
|
$0.01616 | $0.01681 | $0.01595 | $10.39万 | $1,597.59万 | 0.25% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.618 | $626.42万 | $2.19亿 | 2.90% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
Near Protocol _比特币行情
Pepe _比特币
TQQQB _数字货币市值
Quant _BTC行情
Zama _加密货币行情
United Stables _加密货币行情
Holo _加密货币行情
1000CAT _数字货币市值
Pepe _数字货币市值
Aptos _加密货币行情
Celo _数字货币市值
达世币 _以太坊ETH价格
Initia _数字货币市值
Ethena _以太坊ETH价格
Gram _加密货币行情
BEB _数字货币市值
Gram _加密货币行情
Starknet _加密货币行情
QQQB _加密货币行情
狗币 _加密货币行情
Gram _比特币行情
Bubblemaps _数字货币市值
比特现金 _数字货币市值
以太坊 _BTC行情
Near Protocol _以太坊ETH价格
Pepe _BTC行情
PancakeSwap _BTC行情
Injective _数字货币市值
Sei _数字货币市值
Arbitrum _数字货币市值
TQQQB _BTC行情
Aster _以太坊ETH价格
Polkadot _比特币
莱特币 _比特币行情
Holo _以太坊ETH价格
大零币 _BTC行情
THORChain _BTC行情
MarsCoin _币种排行
AMDB _以太坊ETH价格