Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 18:25:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
YFIyearn.finance
|
$2061 | $2,079.00 | $2,005.00 | $25.36万 | $6,939.27万 | 1.63% |
| 642 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.35% |
| 101 |
RENDERRender
|
$1.628 | $1.64 | $1.52 | $278.10万 | $8.19亿 | 5.65% |
| 177 |
MVLLBMVLLB
|
$11.1 | $14.13 | $10.58 | $106.63万 | — | -19.97% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 631 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $10.41万 | $4,013.53万 | 0.14% |
| 246 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.64万 | $2,319.24万 | 0.37% |
| 434 |
EULEuler
|
$1.071 | $1.10 | $1.02 | $28.96万 | $1,964.89万 | 3.98% |
| 9 |
NEARNear Protocol
|
$4.042 | $4.27 | $3.96 | $9,016.52万 | $53.72亿 | -1.46% |
| 227 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000687 | $75.45万 | $2,570.06万 | -2.80% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 223 |
ZBTZerobase
|
$0.0668 | $0.0676 | $0.0636 | $76.65万 | $1,461.58万 | 3.89% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.84万 | $291.62万 | -5.48% |
| 98 |
ICPInternet Computer
|
$2.637 | $2.67 | $2.51 | $289.07万 | $14.49亿 | 4.02% |
| 654 |
CHRChromia
|
$0.01614 | $0.01681 | $0.01595 | $8.60万 | $1,597.59万 | -0.86% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 70 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $551.02万 | $2.19亿 | 0.63% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Celo _加密货币行情
Polkadot _加密货币行情
Initia _数字货币市值
USD1 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Plasma _数字货币市值
Injective _BTC行情
Avalanche _币种排行
Official Trump _BTC行情
Huma Finance _数字货币市值
Aerodrome _比特币行情
Bittensor _币种排行
Official Trump _BTC行情
BABAB _BTC行情
Stacks _加密货币行情
艾达币 _币种排行
恒星币 _数字货币市值
TQQQB _比特币
Aptos _比特币行情
狗币 _比特币
1000CAT _加密货币行情
PancakeSwap _数字货币市值
Thena _币种排行
Polkadot _BTC行情
Near Protocol _比特币
Sui _比特币
Quant _比特币行情
Starknet _加密货币行情
Sei _币种排行
PAX Gold _BTC行情
Bubblemaps _加密货币行情
Starknet _比特币行情
BEAMX _以太坊ETH价格
Sei _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _比特币
大零币 _数字货币市值
TONToken _BTC行情
Pendle _加密货币行情