Tellor Tributes

TRB · 美元计价

$16.4

0.74% ≈ ￥108.24 ($0.12)

更新于 2026-11-05 21:05:02

24H 最高$16.93

24H 最低$16.25

今日开盘$16.28

24H 成交量$46.49万

流通市值$4,423.87万

24H 涨跌额($0.12)

历史最高$629.04

最高日期2023-12-01

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	YFIyearn.finance	$2043	$2,079.00	$2,007.00	$22.52万	$6,939.27万	1.44%
642	FLUXFLUX	$0.0569	$0.0593	$0.0557	$9.66万	$2,453.70万	0.53%
96	RENDERRender	$1.583	$1.64	$1.52	$285.86万	$8.19亿	3.26%
188	MVLLBMVLLB	$10.66	$12.93	$10.51	$96.83万	—	-15.93%
321	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
623	SC云储币	$0.000717	$0.000737	$0.000712	$10.87万	$4,013.53万	-0.42%
246	HOMEHome	$0.00546	$0.00554	$0.0052	$66.41万	$2,319.24万	1.49%
428	EULEuler	$1.056	$1.10	$1.02	$28.78万	$1,964.89万	3.13%
10	NEARNear Protocol	$3.942	$4.27	$3.93	$8,140.05万	$53.72亿	-1.77%
248	IOSTIOST	$0.000691	$0.000717	$0.000687	$66.12万	$2,570.06万	-0.72%
583	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
243	ZBTZerobase	$0.0664	$0.0676	$0.0636	$68.07万	$1,461.58万	4.24%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
192	SOPHSophon	$0.00137	$0.00151	$0.00136	$93.01万	$291.62万	-4.20%
97	ICPInternet Computer	$2.604	$2.67	$2.52	$279.99万	$14.49亿	3.37%
653	CHRChromia	$0.01594	$0.01681	$0.01584	$8.75万	$1,597.59万	-0.69%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
69	RUNETHORChain	$0.638	$0.673	$0.622	$543.90万	$2.19亿	0.79%
390	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%