Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.81

0.32% ≈ ￥2368.15 ($1.14)

更新于 2026-11-08 00:05:02

24H 最高$364.19

24H 最低$356.74

今日开盘$357.67

24H 成交量$135.35万

流通市值$2,521.17万

24H 涨跌额($1.14)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	YFIyearn.finance	$2021	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.65%
541	FLUXFLUX	$0.0543	$0.0573	$0.0543	$11.86万	$2,422.10万	-4.74%
107	RENDERRender	$1.558	$1.62	$1.55	$137.54万	$8.25亿	-1.95%
477	MVLLBMVLLB	$8.72	$8.97	$8.05	$16.51万	—	3.32%
259	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
220	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
535	SC云储币	$0.000687	$0.000694	$0.000674	$12.24万	$3,865.65万	-0.15%
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%
503	EULEuler	$0.985	$1.04	$0.984	$15.36万	$1,920.48万	-4.55%
9	NEARNear Protocol	$3.666	$3.80	$3.66	$3,478.14万	$49.15亿	-2.37%
441	IOSTIOST	$0.00069	$0.000705	$0.000687	$20.04万	$2,570.42万	-1.43%
516	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
332	ZBTZerobase	$0.0605	$0.0648	$0.0603	$32.76万	$1,411.44万	-5.76%
357	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
289	SOPHSophon	$0.00132	$0.00141	$0.00131	$39.43万	$275.83万	-5.04%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$172.38万	$13.92亿	-2.34%
615	CHRChromia	$0.01502	$0.01537	$0.01502	$6.47万	$1,495.06万	-2.02%
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
148	RUNETHORChain	$0.592	$0.601	$0.578	$90.35万	$2.02亿	-1.33%
324	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%