Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0345
-2.27%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0353
24H 成交量$13.62万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.68万 | $6,497.38万 | -0.05% |
| 618 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0517 | $11.00万 | $2,214.11万 | 0.76% |
| 99 |
RENDERRender
|
$1.621 | $1.64 | $1.53 | $285.52万 | $8.01亿 | 2.66% |
| 145 |
MVLLBMVLLB
|
$11.12 | $11.25 | $9.25 | $141.11万 | — | 6.21% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 600 |
SC云储币
|
$0.000653 | $0.000663 | $0.000632 | $12.65万 | $3,567.14万 | 0.00% |
| 183 |
HOMEHome
|
$0.00547 | $0.00554 | $0.00518 | $99.51万 | $2,319.68万 | 5.40% |
| 506 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $21.78万 | $1,658.17万 | -0.11% |
| 10 |
NEARNear Protocol
|
$3.665 | $3.77 | $3.47 | $9,102.54万 | $46.00亿 | 1.44% |
| 273 |
IOSTIOST
|
$0.000674 | $0.0007 | $0.000666 | $58.33万 | $2,482.20万 | 0.00% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.68万 | $1,293.21万 | -0.34% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00119 | $369.28万 | $271.63万 | 7.56% |
| 67 |
ICPInternet Computer
|
$2.563 | $2.60 | $2.34 | $562.69万 | $13.28亿 | 7.28% |
| 586 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.93万 | $1,378.88万 | -0.35% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 100 |
RUNETHORChain
|
$0.604 | $0.609 | $0.587 | $275.50万 | $2.01亿 | 1.34% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
相关站点
共 40 个
Initia _比特币行情
ONEchain _以太坊ETH价格
Arbitrum _比特币
QQQB _加密货币行情
Polkadot _比特币行情
SOXSB _比特币
Gram _加密货币行情
莱特币 _加密货币行情
Near Protocol _BTC行情
Prometeus _比特币行情
Sophon _比特币行情
Ondo _比特币行情
BEB _以太坊ETH价格
Worldcoin _加密货币行情
波场 _加密货币行情
Arbitrum _BTC行情
Prometeus _比特币行情
币安币 _币种排行
THORChain _比特币
StraitsX USD _以太坊ETH价格
QQQB _BTC行情
Ethena _比特币行情
NBISB _加密货币行情
Render _数字货币市值
Hedera _币种排行
Ondo _加密货币行情
BEAMX _比特币行情
Particle _币种排行
恒星币 _BTC行情
Binance _比特币行情
StraitsX USD _币种排行
United Stables _BTC行情
Gram _加密货币行情
Hedera _币种排行
Midnight _比特币行情
Quant _比特币
QQQB _币种排行
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _币种排行