Uniswap
UNI · 美元计价
$6.882
-9.95%
≈ ￥45.4212
(-$0.76)
更新于 2026-11-06 01:35:02
24H 最高$7.82
24H 最低$6.59
今日开盘$7.642
24H 成交量$9,417.78万
流通市值$41.89亿
24H 涨跌额(-$0.76)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
YFIyearn.finance
|
$1961 | $2,073.00 | $1,906.00 | $32.03万 | $6,587.92万 | -4.39% |
| 621 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.59% |
| 99 |
RENDERRender
|
$1.511 | $1.64 | $1.47 | $299.63万 | $7.81亿 | -4.55% |
| 198 |
MVLLBMVLLB
|
$8.6 | $11.92 | $8.15 | $103.33万 | — | -25.41% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 294 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 636 |
SC云储币
|
$0.000685 | $0.000737 | $0.000683 | $11.81万 | $3,818.52万 | -5.52% |
| 306 |
HOMEHome
|
$0.00531 | $0.00554 | $0.00501 | $54.51万 | $2,288.92万 | -0.19% |
| 453 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $29.91万 | $1,851.37万 | -5.42% |
| 11 |
NEARNear Protocol
|
$3.737 | $4.15 | $3.63 | $8,241.28万 | $48.97亿 | -8.79% |
| 262 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $68.89万 | $2,486.58万 | -4.01% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 243 |
ZBTZerobase
|
$0.0632 | $0.0675 | $0.0617 | $74.05万 | $1,389.52万 | -4.10% |
| 461 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $94.28万 | $269.07万 | -8.22% |
| 91 |
ICPInternet Computer
|
$2.456 | $2.67 | $2.41 | $367.42万 | $13.69亿 | -5.17% |
| 629 |
CHRChromia
|
$0.01485 | $0.01651 | $0.01454 | $12.32万 | $1,456.76万 | -8.73% |
| 445 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $588.81万 | $2.08亿 | -4.64% |
| 422 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
相关站点
共 40 个
TONToken _比特币
币安币 _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _加密货币行情
瑞波币 _加密货币行情
大零币 _加密货币行情
Ether.fi _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _比特币
Pump.fun _比特币
NFPrompt _币种排行
Huma Finance _比特币行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _币种排行
以太坊 _BTC行情
United Stables _币种排行
United Stables _加密货币行情
Sui _加密货币行情
莱特币 _比特币行情
Plasma _BTC行情
Starknet _比特币
Celestia _币种排行
NFPrompt _比特币
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
NFPrompt _比特币行情
Tether Gold _币种排行
United Stables _BTC行情
艾达币 _比特币
Polkadot _比特币
BEAMX _BTC行情
TONToken _以太坊ETH价格
比特现金 _比特币
FOGO _币种排行
恒星币 _加密货币行情
LayerZero _BTC行情
Arbitrum _BTC行情
Arbitrum _比特币行情
Polygon _以太坊ETH价格