Vana
VANA · 美元计价
$0.729
-1.49%
≈ ￥4.8114
(-$0.01)
更新于 2026-11-11 06:40:01
24H 最高$0.752
24H 最低$0.714
今日开盘$0.74
24H 成交量$119.53万
流通市值$2,222.17万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.75万 | $6,497.38万 | -0.41% |
| 628 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0517 | $10.18万 | $2,214.11万 | -0.94% |
| 99 |
RENDERRender
|
$1.602 | $1.62 | $1.53 | $258.42万 | $8.01亿 | 0.76% |
| 140 |
MVLLBMVLLB
|
$10.32 | $10.88 | $9.25 | $147.11万 | — | -2.09% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 584 |
SC云储币
|
$0.000642 | $0.000685 | $0.000632 | $14.08万 | $3,567.14万 | -5.31% |
| 189 |
HOMEHome
|
$0.00545 | $0.0055 | $0.00516 | $96.31万 | $2,319.68万 | 4.21% |
| 473 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $24.67万 | $1,658.17万 | -2.20% |
| 10 |
NEARNear Protocol
|
$3.579 | $3.77 | $3.47 | $8,516.58万 | $46.00亿 | -1.95% |
| 279 |
IOSTIOST
|
$0.000668 | $0.0007 | $0.000667 | $56.20万 | $2,482.20万 | -2.62% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.48万 | $1,293.21万 | -0.17% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 85 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00119 | $357.18万 | $271.63万 | 5.74% |
| 92 |
ICPInternet Computer
|
$2.486 | $2.49 | $2.34 | $310.00万 | $13.28亿 | 3.58% |
| 586 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01399 | $13.87万 | $1,378.88万 | -2.76% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 95 |
RUNETHORChain
|
$0.599 | $0.609 | $0.587 | $294.70万 | $2.01亿 | 0.17% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
相关站点
共 40 个
Avalanche _BTC行情
大零币 _比特币行情
Sophon _比特币
Filecoin _币种排行
BENQI _BTC行情
BFUSD _数字货币市值
Gram _数字货币市值
BFUSD _数字货币市值
Hedera _以太坊ETH价格
LayerZero _币种排行
波场 _数字货币市值
Ondo _以太坊ETH价格
达世币 _比特币行情
TONToken _比特币
艾达币 _比特币
BitTensor _币种排行
United Stables _加密货币行情
BitTensor _比特币行情
LayerZero _比特币行情
Pepe _币种排行
LayerZero _币种排行
瑞波币 _以太坊ETH价格
Pyth Network _比特币行情
Prometeus _以太坊ETH价格
Aptos _比特币
BFUSD _加密货币行情
Internet _比特币
Hyperliquid _加密货币行情
ONEchain _比特币
RWUSD _加密货币行情
Solana _BTC行情
Polkadot _比特币行情
THORChain _比特币
TQQQB _加密货币行情
Official _比特币
StraitsX USD _加密货币行情
Official _币种排行
Aster _比特币
Caldera _BTC行情
KORUB _数字货币市值